Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » c8ntinuum

    Курс Stellar (XLM) к c8ntinuum (CTM)

    Обновлено: 11.09.2026 14:40:01Stellar

    =
    Калькулятор XLM - CTM / Обратный расчет: курс c8ntinuum к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно c8ntinuum, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.74613
      макс: 0.77413
      за сутки:
        0.74796

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      11.09 14:400.74796-0.00026
      11.09 14:300.74822+0.00209
      11.09 14:200.74613-0.00085
      11.09 14:100.74698-0.00107
      11.09 14:000.74805-0.0005
      11.09 13:500.74855+5.0E-5
      11.09 13:460.7485-0.00631
      11.09 13:440.75481+0.00469
      11.09 13:420.75012+2.0E-5
      11.09 13:400.7501-
      11.09 13:400.7501-0.00559
      11.09 13:370.75569+0.00651
      11.09 13:350.74918-0.00579
      11.09 13:330.75497-0.00085
      11.09 13:310.75582+0.00045
      11.09 13:300.75537+0.00448
      11.09 13:290.75089+0.00016
      11.09 13:270.75073-0.00231
      11.09 13:240.75304+7.0E-5
      11.09 13:220.75297-0.00015
      11.09 13:200.75312-
      11.09 13:200.75312+0.00019
      11.09 13:180.75293+0.00042
      11.09 13:160.75251-0.00062
      11.09 13:140.75313+4.0E-5
      11.09 13:120.75309-0.00157
      11.09 13:100.75466-
      11.09 13:100.75466+0.00261
      11.09 13:080.75205-0.00046
      11.09 13:060.75251+0.00057
      11.09 13:000.75194+0.00218
      11.09 12:500.74976-0.00476
      11.09 12:400.75452+0.00047
      11.09 12:300.75405-0.00049
      11.09 12:200.75454-0.00089
      11.09 12:100.75543+0.00038
      11.09 12:000.75505+1.0E-5
      11.09 11:500.75504-0.00093
      11.09 11:430.75597+0.00039
      11.09 11:410.75558+0.00026
      11.09 11:400.75532+0.00048
      11.09 11:390.75484-0.00027
      11.09 11:360.75511-0.00119
      11.09 11:340.7563+0.00034
      11.09 11:320.75596+0.00055
      11.09 11:300.75541-
      11.09 11:300.75541-0.00067
      11.09 11:280.75608+0.00088
      11.09 11:260.7552-0.00071
      11.09 11:230.75591+8.0E-5
      11.09 11:210.75583+0.00069
      11.09 11:200.75514-
      11.09 11:190.75514-0.0011
      11.09 11:170.75624+0.00124
      11.09 11:150.755+0.00103
      11.09 11:130.75397-0.00199
      11.09 11:110.75596-0.00035
      11.09 11:100.75631+0.00068
      11.09 11:090.75563-0.00052
      11.09 11:070.75615-0.00014
      11.09 11:050.75629+0.00016
      11.09 11:030.75613-0.00092
      11.09 11:000.75705+0.00053
      11.09 10:500.75652+0.00072
      11.09 10:400.7558-0.00148
      11.09 10:300.75728-0.00032
      11.09 10:200.7576+0.00111
      11.09 10:100.75649+0.00239
      11.09 10:000.7541-0.00025
      11.09 09:500.75435-0.00085
      11.09 09:400.7552-0.00035
      11.09 09:230.75555-0.00022
      11.09 09:210.75577+0.0009
      11.09 09:200.75487-
      11.09 09:190.75487+0.00127
      11.09 09:170.7536-0.00075
      11.09 09:150.75435+0.00062
      11.09 09:130.75373-0.00132
      11.09 09:110.75505+0.00126
      11.09 09:100.75379-0.00159
      11.09 09:090.75538+0.00025
      11.09 09:070.75513+0.00097
      11.09 09:050.75416+0.00193
      11.09 09:030.75223-0.00204
      11.09 09:000.75427+0.00134
      11.09 08:500.75293-0.0002
      11.09 08:400.75313+0.0005
      11.09 08:300.75263-0.00095
      11.09 08:200.75358-0.0011
      11.09 08:100.75468-0.00041
      11.09 08:000.75509-0.00087
      11.09 07:500.75596+0.00039
      11.09 07:400.75557-0.00706
      11.09 07:300.76263+0.00129
      11.09 07:200.76134+0.00296
      11.09 07:100.75838+0.00085
      11.09 07:030.75753+0.0006
      11.09 07:000.75693+0.00046
      11.09 06:500.75647-0.00146
      11.09 06:400.75793-5.0E-5
      11.09 06:300.75798+0.00035
      11.09 06:200.75763-0.00016
      11.09 06:100.75779-0.00094
      11.09 06:000.75873-0.00089
      11.09 05:500.75962+0.00193
      11.09 05:400.75769+0.00302
      11.09 05:300.75467-0.00385
      11.09 05:200.75852-0.0007
      11.09 05:100.75922+0.00115
      11.09 05:030.75807+0.00038
      11.09 05:000.75769+0.0002
      11.09 04:500.75749-0.00053
      11.09 04:400.75802+0.00013
      11.09 04:300.75789-0.00026
      11.09 04:200.75815+0.00064
      11.09 04:100.75751-0.00091
      11.09 04:000.75842+0.00197
      11.09 03:500.75645-0.00228
      11.09 03:400.75873-0.00037
      11.09 03:300.7591+0.00059
      11.09 03:200.75851+0.00232
      11.09 03:100.75619-0.00139
      11.09 03:030.75758+0.00093
      11.09 03:000.75665-0.00101
      11.09 02:500.75766-0.00026
      11.09 02:400.75792+0.00121
      11.09 02:300.75671+0.00222
      11.09 02:200.75449-0.00438
      11.09 02:100.75887+0.00085
      11.09 02:000.75802-0.00195
      11.09 01:500.75997+2.0E-5
      11.09 01:400.75995-0.00267
      11.09 01:300.76262+0.0012
      11.09 01:200.76142-0.00093
      11.09 01:100.76235-0.00084
      11.09 01:030.76319+0.00053
      11.09 01:000.76266-0.00059
      11.09 00:500.76325+0.00116
      11.09 00:400.76209-0.00061
      11.09 00:300.7627-0.00155
      11.09 00:200.76425+0.00041
      11.09 00:100.76384+0.00116
      11.09 00:000.76268-0.00118
      10.09 23:500.76386-0.00182
      10.09 23:400.76568-0.0003
      10.09 23:300.76598+2.0E-5
      10.09 23:200.76596+0.00131
      10.09 23:100.76465-0.0008
      10.09 23:030.76545+0.00011
      10.09 23:000.76534-0.00134
      10.09 22:500.76668-0.00124
      10.09 22:400.76792+0.00105
      10.09 22:300.76687-0.00157
      10.09 22:200.76844+0.00041
      10.09 22:100.76803-0.00225
      10.09 22:000.77028+0.00111
      10.09 21:500.76917+0.00015
      10.09 21:400.76902-0.00128
      10.09 21:300.7703+0.00012
      10.09 21:200.77018+3.0E-5
      10.09 21:100.77015-0.00143
      10.09 21:030.77158-0.00065
      10.09 21:000.77223+0.0009
      10.09 20:500.77133-0.00031
      10.09 20:400.77164+0.0011
      10.09 20:300.77054+0.0002
      10.09 20:200.77034-0.0004
      10.09 20:100.77074+0.00148
      10.09 20:000.76926+0.00124
      10.09 19:500.76802+0.0016
      10.09 19:400.76642-0.00276
      10.09 19:300.76918-0.00101
      10.09 19:200.77019-0.00073
      10.09 19:100.77092-0.00176
      10.09 19:030.77268+0.0026
      10.09 19:000.77008-0.00151
      10.09 18:500.77159+6.0E-5
      10.09 18:400.77153+0.00082
      10.09 18:300.77071+0.00134
      10.09 18:200.76937-0.00091
      10.09 18:100.77028-0.00013
      10.09 18:000.77041-0.00197
      10.09 17:500.77238+0.00038
      10.09 17:400.772-1.0E-5
      10.09 17:300.77201+0.00125
      10.09 17:200.77076-0.00077
      10.09 17:100.77153+0.0004
      10.09 17:030.77113-2.0E-5
      10.09 17:000.77115-0.00048
      10.09 16:500.77163-3.0E-5
      10.09 16:400.77166+0.00018
      10.09 16:300.77148+0.00021
      10.09 16:200.77127-0.00286
      10.09 16:100.77413+0.00076
      10.09 16:000.77337+0.00505
      10.09 15:500.76832-0.00134
      10.09 15:400.76966-0.00248
      10.09 15:300.77214-0.00118
      10.09 15:200.77332+9.0E-5
      10.09 15:100.77323+0.00195
      10.09 15:030.77128-0.00019
      10.09 15:000.77147
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.74613
      макс: 0.85267
      за неделю:
        0.74796

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      11.09 14:400.74796-0.0005
      11.09 13:500.74855+0.00218
      11.09 12:500.74976+1.0E-5
      11.09 11:500.75504+0.00053
      11.09 10:500.75652-0.00025
      11.09 09:500.75435+0.00134
      11.09 08:500.75293-0.00087
      11.09 07:500.75596+0.00046
      11.09 06:500.75647-0.00089
      11.09 05:500.75962+0.0002
      11.09 04:500.75749+0.00197
      11.09 03:500.75645-0.00101
      11.09 02:500.75766-0.00195
      11.09 01:500.75997-0.00059
      11.09 00:500.76325-0.00118
      10.09 23:500.76386-0.00134
      10.09 22:500.76668+0.00111
      10.09 21:500.76917+0.0009
      10.09 20:500.77133+0.00124
      10.09 19:500.76802-0.00151
      10.09 18:500.77159-0.00197
      10.09 17:500.77238-0.00048
      10.09 16:500.77163+0.00505
      10.09 15:500.76832-0.00114
      10.09 14:500.77261+0.00031
      10.09 13:500.76905+0.00327
      10.09 12:500.76004+0.00085
      10.09 11:500.75969-0.00073
      10.09 10:500.76088+0.00188
      10.09 09:500.76407+0.00323
      10.09 08:500.75958+0.00095
      10.09 07:500.76133+0.00039
      10.09 06:500.75946-0.00074
      10.09 05:500.75862-0.00059
      10.09 04:500.76037-1.0E-5
      10.09 03:500.76163+0.00051
      10.09 02:500.76554-0.00033
      10.09 01:500.76511-0.00022
      10.09 00:500.76357+0.00064
      09.09 23:500.76318-0.00013
      09.09 22:500.76331-0.00018
      09.09 21:500.76595+0.00044
      09.09 20:500.76614+0.00069
      09.09 19:500.76402-0.00049
      09.09 18:500.76981+0.00045
      09.09 17:500.77665+0.00163
      09.09 16:500.77584-0.00121
      09.09 15:500.78011+0.00147
      09.09 14:500.77458+0.00098
      09.09 13:500.77392-0.00119
      09.09 12:500.771+0.0005
      09.09 11:500.77643-0.00074
      09.09 10:500.7797+0.00071
      09.09 09:500.77739+0.00049
      09.09 08:500.77631+0.00115
      09.09 07:500.77431+0.00078
      09.09 06:500.77126-0.00155
      09.09 05:500.77294+0.00314
      09.09 04:500.76995-0.00066
      09.09 03:500.76989-0.00065
      09.09 02:500.77257+0.00091
      09.09 01:500.77223-0.00045
      09.09 00:500.77512-0.00068
      08.09 23:500.77448+0.00021
      08.09 22:500.77705-0.01363
      08.09 21:500.78141-0.0017
      08.09 20:500.78259-0.0007
      08.09 19:500.78428+0.00246
      08.09 18:500.78434+0.00377
      08.09 17:500.78013+0.00288
      08.09 16:500.77718-0.00089
      08.09 15:500.77563-0.00282
      08.09 14:500.76865-0.00147
      08.09 13:500.76983-0.00144
      08.09 12:500.77447-0.01102
      08.09 11:500.77985+0.00058
      08.09 10:500.7795-0.00075
      08.09 09:500.78406-0.00068
      08.09 08:500.78619-0.00185
      08.09 07:500.78892+0.00039
      08.09 06:500.79997-0.00615
      08.09 05:500.80937-0.00102
      08.09 04:500.81815+0.00175
      08.09 03:500.81945-0.00075
      08.09 02:500.82206-0.00051
      08.09 01:500.84153+0.00303
      08.09 00:500.84583-4.0E-5
      07.09 23:500.8459+0.0004
      07.09 22:500.84392+0.01746
      07.09 21:500.83823+0.00132
      07.09 20:500.84003-0.00124
      07.09 19:500.8474-0.00225
      07.09 18:500.8369+0.00391
      07.09 17:500.8396-0.00082
      07.09 16:500.8425+0.00375
      07.09 15:500.85267-0.00133
      07.09 14:500.84058+0.00059
      07.09 13:500.84417-0.0028
      07.09 12:500.84133+0.00114
      07.09 11:500.83748-0.00273
      07.09 10:500.83725+5.0E-5
      07.09 09:500.8409-0.00038
      07.09 08:500.83981-0.02741
      07.09 07:500.85128+0.00142
      07.09 06:500.82737+0.00128
      07.09 05:500.82631-0.00029
      07.09 04:500.82269-0.00358
      07.09 03:500.82811+0.0005
      07.09 02:500.81478-0.00354
      07.09 01:500.8166-4.0E-5
      07.09 00:500.81567+0.00019
      06.09 23:500.81212-0.00089
      06.09 22:500.80834-0.00171
      06.09 21:500.8088-0.00037
      06.09 20:500.81017-0.00179
      06.09 19:500.81449+4.0E-5
      06.09 18:500.81119+0.00074
      06.09 17:500.81275+0.00088
      06.09 16:500.81347-0.00116
      06.09 15:500.8104+0.00037
      06.09 14:500.80969+0.00379
      06.09 13:500.80728+0.00117
      06.09 12:500.80506+0.00011
      06.09 11:500.80316+0.00133
      06.09 10:500.80066-0.00162
      06.09 09:500.80174+0.00138
      06.09 08:500.80305-0.00097
      06.09 07:500.80043-0.00058
      06.09 06:500.79936+0.00028
      06.09 05:500.79623+0.00068
      06.09 04:500.79093+0.00036
      06.09 03:500.78776-0.00027
      06.09 02:500.78506+0.00102
      06.09 01:500.78352-0.00077
      06.09 00:500.78496+0.00149
      05.09 23:500.78223+0.00027
      05.09 22:500.78004+0.00018
      05.09 21:500.78088+0.00234
      05.09 20:500.78032-0.0016
      05.09 19:500.78282-0.0033
      05.09 18:500.78794-0.00246
      05.09 17:500.78805+0.0024
      05.09 16:500.78933-0.00441
      05.09 15:500.78889+0.00133
      05.09 14:500.7931-0.00096
      05.09 13:500.79394+0.00062
      05.09 12:500.78988+0.00117
      05.09 11:500.78468-0.0031
      05.09 10:500.79709+0.00184
      05.09 09:500.80384+0.00029
      05.09 08:500.8018+0.00046
      05.09 07:500.80318-0.00097
      05.09 06:500.79819+0.00265
      05.09 05:500.79997-0.00025
      05.09 04:500.79836+0.00011
      05.09 03:500.79883+0.00046
      05.09 02:500.7997-0.00068
      05.09 01:500.80182-0.00182
      05.09 00:500.80387-0.0012
      04.09 23:500.80389+0.00197
      04.09 22:500.79981+0.00192
      04.09 21:500.79933-0.00137
      04.09 20:500.80025-0.00029
      04.09 19:500.80269+0.00032
      04.09 18:500.80257-0.00225
      04.09 17:500.80657+0.00141
      04.09 16:500.81137-0.03229
      04.09 15:500.81045+0.00075
      04.09 14:500.82267
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.74613
      макс: 0.92814
      за месяц:
        0.74796
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      10.09.20260.76495-0.00665
      09.09.20260.7716-0.01244
      08.09.20260.78404-0.05525
      07.09.20260.83929+0.03374
      06.09.20260.80555+0.01445
      05.09.20260.7911-0.0199
      04.09.20260.811-0.00766
      03.09.20260.81866+0.01894
      02.09.20260.79972-0.00612
      01.09.20260.80584-0.00499
      31.08.20260.81083-0.00674
      30.08.20260.81757-0.00403
      29.08.20260.8216-0.01127
      28.08.20260.83287-0.00913
      27.08.20260.842+0.00254
      26.08.20260.83946-0.01637
      25.08.20260.85583-0.05054
      23.08.20260.90637-0.02177
      22.08.20260.92814+0.03295
      21.08.20260.89519+0.03607
      20.08.20260.85912+0.05805
      19.08.20260.80107+0.01937
      18.08.20260.7817-0.01731
      17.08.20260.79901+0.00182
      16.08.20260.79719-0.00349
      15.08.20260.80068-0.00421
      14.08.20260.80489-0.00709
      13.08.20260.81198+0.00173
      12.08.20260.81025-0.00911
      11.08.20260.81936
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.74613
      макс: 1.2876
      за квартал:
        0.74796
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      10.09.20260.76495-0.00665
      09.09.20260.7716-0.01244
      08.09.20260.78404-0.05525
      07.09.20260.83929+0.03374
      06.09.20260.80555+0.01445
      05.09.20260.7911-0.0199
      04.09.20260.811-0.00766
      03.09.20260.81866+0.01894
      02.09.20260.79972-0.00612
      01.09.20260.80584-0.00499
      31.08.20260.81083-0.00674
      30.08.20260.81757-0.00403
      29.08.20260.8216-0.01127
      28.08.20260.83287-0.00913
      27.08.20260.842+0.00254
      26.08.20260.83946-0.01637
      25.08.20260.85583-0.05054
      23.08.20260.90637-0.02177
      22.08.20260.92814+0.03295
      21.08.20260.89519+0.03607
      20.08.20260.85912+0.05805
      19.08.20260.80107+0.01937
      18.08.20260.7817-0.01731
      17.08.20260.79901+0.00182
      16.08.20260.79719-0.00349
      15.08.20260.80068-0.00421
      14.08.20260.80489-0.00709
      13.08.20260.81198+0.00173
      12.08.20260.81025-0.00911
      11.08.20260.81936-0.00726
      10.08.20260.82662+0.00105
      09.08.20260.82557-0.00743
      08.08.20260.833+0.01166
      07.08.20260.82134-0.00106
      06.08.20260.8224-0.02301
      05.08.20260.84541-0.01669
      04.08.20260.8621-0.01363
      03.08.20260.87573-0.02005
      02.08.20260.89578+0.01251
      01.08.20260.88327+0.00975
      31.07.20260.87352-0.00546
      30.07.20260.87898-0.01119
      29.07.20260.89017+0.00757
      28.07.20260.8826-0.02373
      27.07.20260.90633+0.01151
      26.07.20260.89482-0.01339
      25.07.20260.90821-0.00344
      24.07.20260.91165+0.00015
      23.07.20260.9115-0.02189
      22.07.20260.93339-0.01151
      21.07.20260.9449+0.0183
      20.07.20260.9266-0.00095
      19.07.20260.92755-0.01039
      18.07.20260.93794-9.0E-5
      17.07.20260.93803-0.00554
      16.07.20260.94357+0.01867
      15.07.20260.9249+0.00819
      14.07.20260.91671+0.02206
      13.07.20260.89465+0.02109
      12.07.20260.87356-0.04542
      11.07.20260.91898+0.00649
      10.07.20260.91249+0.00246
      09.07.20260.91003-0.00995
      08.07.20260.91998-0.03765
      07.07.20260.95763-0.03807
      06.07.20260.9957-0.00176
      05.07.20260.99746-0.03154
      04.07.20261.029+0.04325
      03.07.20260.98575-0.07795
      02.07.20261.0637-0.0914
      01.07.20261.1551+0.1018
      30.06.20261.0533+0.056
      29.06.20260.9973+0.01271
      28.06.20260.98459-0.00315
      27.06.20260.98774-0.00538
      26.06.20260.99312-0.03448
      25.06.20261.0276-0.0236
      24.06.20261.0512-0.0103
      23.06.20261.0615-0.0465
      22.06.20261.108-0.036
      21.06.20261.144-0.0058
      20.06.20261.1498-0.0599
      19.06.20261.2097-0.0779
      18.06.20261.2876+0.1028
      17.06.20261.1848+0.0423
      16.06.20261.1425+0.0777
      15.06.20261.0648+0.08167
      14.06.20260.98313-0.02057
      13.06.20261.0037-0.0112
      12.06.20261.0149

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.