Курсы криптовалют к Stellar

Bitcoin 477309.9
Эфириум 13764.4
Tether USDt 5.9086
BNB 4395.95
XRP 7.578
USDC 5.9146
Solana 592.86
TRON 1.9586
Hyperliquid 556.97
Zcash 7799.61
Dogecoin 0.46768
Monero 3544.96
Chainlink 68.8255
UNUS SED LEO 55.9629
Cardano 1.1926
Bitcoin Cash 1700.52
NEAR Protocol 25.982
Decimal 2.7121
Rain 0.03807

Все криптовалюты » Stellar » Huma Finance

Курс Stellar (XLM) к Huma Finance (HUMA)

Обновлено: 29.10.2026 22:20:01 Stellar


	=
Калькулятор XLM - HUMA / Обратный расчет: курс Huma Finance к Stellar

7.76

Графики

Динамика изменения курса stellar относительно huma finance, за 1 XLM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.7079

макс: 6.4256

за сутки:

5.9612

Таблица изменений курса stellar : показать

Дата	Курс	+/-
29.10 22:20	5.9612	+0.0191
29.10 22:10	5.9421	+0.0059
29.10 22:00	5.9362	+0.0875
29.10 21:50	5.8487	+0.0191
29.10 21:40	5.8296	-0.0111
29.10 21:30	5.8407	+0.0015
29.10 21:20	5.8392	-0.0191
29.10 21:10	5.8583	+0.0008
29.10 21:03	5.8575	+0.0006
29.10 21:00	5.8569	+0.0569
29.10 20:50	5.8	-0.0307
29.10 20:40	5.8307	+0.002
29.10 20:30	5.8287	+0.0068
29.10 20:20	5.8219	-0.0445
29.10 20:10	5.8664	-0.0011
29.10 20:00	5.8675	-
29.10 19:50	5.8675	-0.0073
29.10 19:40	5.8748	-0.0405
29.10 19:30	5.9153	-0.0062
29.10 19:20	5.9215	-0.017
29.10 19:10	5.9385	-0.0388
29.10 19:03	5.9773	-0.0157
29.10 19:00	5.993	+0.0562
29.10 18:50	5.9368	+0.0101
29.10 18:40	5.9267	+0.1765
29.10 18:30	5.7502	-0.0677
29.10 18:20	5.8179	+0.0791
29.10 18:10	5.7388	+0.0179
29.10 18:00	5.7209	-0.032
29.10 17:50	5.7529	-0.0183
29.10 17:40	5.7712	+0.0633
29.10 17:30	5.7079	-0.0443
29.10 17:20	5.7522	-0.0666
29.10 17:10	5.8188	-0.01
29.10 17:03	5.8288	-0.0105
29.10 17:00	5.8393	+0.0245
29.10 16:50	5.8148	-0.0569
29.10 16:40	5.8717	+0.0423
29.10 16:30	5.8294	-0.034
29.10 16:20	5.8634	+0.0139
29.10 16:14	5.8495	-0.0019
29.10 16:00	5.8514	+0.1403
29.10 15:50	5.7111	-0.0238
29.10 15:40	5.7349	-0.0721
29.10 15:30	5.807	+0.0405
29.10 15:20	5.7665	-0.0342
29.10 15:10	5.8007	-0.0627
29.10 15:03	5.8634	-0.0257
29.10 15:00	5.8891	+0.0127
29.10 14:50	5.8764	-0.0068
29.10 14:40	5.8832	-0.0301
29.10 14:30	5.9133	+0.0594
29.10 14:20	5.8539	+0.0004
29.10 14:10	5.8535	-0.0587
29.10 14:00	5.9122	-0.0347
29.10 13:50	5.9469	-0.0252
29.10 13:40	5.9721	+0.0045
29.10 13:30	5.9676	+0.0549
29.10 13:20	5.9127	+0.0111
29.10 13:10	5.9016	-0.0398
29.10 13:03	5.9414	+0.0049
29.10 13:00	5.9365	+0.0055
29.10 12:50	5.931	+0.0093
29.10 12:40	5.9217	-0.0071
29.10 12:30	5.9288	+0.0066
29.10 12:20	5.9222	+0.0129
29.10 12:10	5.9093	+0.0048
29.10 12:00	5.9045	+0.0428
29.10 11:50	5.8617	+0.0522
29.10 11:40	5.8095	-0.0473
29.10 11:30	5.8568	-0.0254
29.10 11:20	5.8822	-0.0619
29.10 11:10	5.9441	+0.0412
29.10 11:03	5.9029	-0.0076
29.10 11:00	5.9105	+0.0338
29.10 10:50	5.8767	+0.0117
29.10 10:40	5.865	+0.0638
29.10 10:30	5.8012	-0.0145
29.10 10:20	5.8157	-0.0815
29.10 10:10	5.8972	-0.027
29.10 10:00	5.9242	-0.0506
29.10 09:50	5.9748	-0.0327
29.10 09:40	6.0075	+0.119
29.10 09:30	5.8885	-0.0853
29.10 09:20	5.9738	-0.0422
29.10 09:10	6.016	+0.0363
29.10 09:03	5.9797	+0.0038
29.10 09:00	5.9759	-0.0417
29.10 08:50	6.0176	-0.0183
29.10 08:40	6.0359	-0.0599
29.10 08:30	6.0958	-0.0459
29.10 08:20	6.1417	+0.0241
29.10 08:10	6.1176	+0.041
29.10 08:00	6.0766	+0.0367
29.10 07:50	6.0399	-0.042
29.10 07:40	6.0819	+0.071
29.10 07:30	6.0109	-0.1474
29.10 07:20	6.1583	+0.0339
29.10 07:10	6.1244	+0.0498
29.10 07:03	6.0746	+0.015
29.10 07:00	6.0596	+0.0424
29.10 06:50	6.0172	-0.0428
29.10 06:40	6.06	+0.0265
29.10 06:30	6.0335	-0.0103
29.10 06:20	6.0438	-0.0558
29.10 06:10	6.0996	+0.0155
29.10 06:00	6.0841	-0.095
29.10 05:50	6.1791	-0.0007
29.10 05:40	6.1798	+0.0036
29.10 05:30	6.1762	+0.0222
29.10 05:20	6.154	+0.0092
29.10 05:10	6.1448	-0.0354
29.10 05:03	6.1802	-0.0132
29.10 05:00	6.1934	-0.064
29.10 04:50	6.2574	-0.0091
29.10 04:40	6.2665	-0.0121
29.10 04:30	6.2786	-0.0056
29.10 04:20	6.2842	+0.0013
29.10 04:10	6.2829	-0.0146
29.10 04:00	6.2975	-0.0131
29.10 03:50	6.3106	-0.0045
29.10 03:40	6.3151	-0.0102
29.10 03:30	6.3253	+0.0017
29.10 03:20	6.3236	-0.0112
29.10 03:10	6.3348	-0.0014
29.10 03:03	6.3362	+0.0104
29.10 03:00	6.3258	+0.0157
29.10 02:50	6.3101	-0.0086
29.10 02:40	6.3187	-0.0129
29.10 02:30	6.3316	-0.0041
29.10 02:20	6.3357	+0.0082
29.10 02:10	6.3275	-0.0046
29.10 02:00	6.3321	-0.0152
29.10 01:50	6.3473	+0.0079
29.10 01:40	6.3394	+0.0091
29.10 01:30	6.3303	-0.0077
29.10 01:20	6.338	-0.0063
29.10 01:10	6.3443	-0.0217
29.10 01:03	6.366	-0.0067
29.10 01:00	6.3727	+0.0078
29.10 00:50	6.3649	+0.0308
29.10 00:40	6.3341	-0.0236
29.10 00:30	6.3577	-0.0157
29.10 00:20	6.3734	+0.0008
29.10 00:10	6.3726	-0.0106
29.10 00:00	6.3832	-0.0111
28.10 23:50	6.3943	+0.043
28.10 23:40	6.3513	-0.0117
28.10 23:30	6.363	-0.0219
28.10 23:20	6.3849	-0.0407
28.10 23:10	6.4256	+0.0042
28.10 23:03	6.4214	+0.0219
28.10 23:00	6.3995

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.7079

макс: 9.5566

за неделю:

5.9612

Таблица изменений курса stellar : показать

Дата	Курс	+/-
29.10 22:20	5.9612	+0.0875
29.10 21:50	5.8487	+0.0569
29.10 20:50	5.8	-
29.10 19:50	5.8675	+0.0562
29.10 18:50	5.9368	-0.032
29.10 17:50	5.7529	+0.0245
29.10 16:50	5.8148	+0.1403
29.10 15:50	5.7111	+0.0127
29.10 14:50	5.8764	-0.0347
29.10 13:50	5.9469	+0.0055
29.10 12:50	5.931	+0.0428
29.10 11:50	5.8617	+0.0338
29.10 10:50	5.8767	-0.0506
29.10 09:50	5.9748	-0.0417
29.10 08:50	6.0176	+0.0367
29.10 07:50	6.0399	+0.0424
29.10 06:50	6.0172	-0.095
29.10 05:50	6.1791	-0.064
29.10 04:50	6.2574	-0.0131
29.10 03:50	6.3106	+0.0157
29.10 02:50	6.3101	-0.0152
29.10 01:50	6.3473	+0.0078
29.10 00:50	6.3649	-0.0111
28.10 23:50	6.3943	+0.0285
28.10 22:50	6.371	+0.013
28.10 21:50	6.3513	-0.008
28.10 20:50	6.2718	+0.0298
28.10 19:50	6.2558	-0.0118
28.10 18:50	6.2801	+0.0204
28.10 17:50	6.1304	+0.0033
28.10 16:50	6.3526	+0.0006
28.10 15:50	6.3316	-0.0123
28.10 14:50	6.2607	+0.0431
28.10 13:50	6.3326	+0.1002
28.10 12:50	6.0459	+0.0485
28.10 11:50	6.1276	-0.0931
28.10 10:50	6.2838	+0.06
28.10 09:50	6.2723	-0.0568
28.10 08:50	6.4105	+0.0205
28.10 07:50	6.6106	-0.0803
28.10 06:50	6.5411	+0.025
28.10 05:50	6.7111	+0.0696
28.10 04:50	6.8893	+0.0119
28.10 03:50	6.6407	+0.0019
28.10 02:50	6.5542	-0.0279
28.10 01:50	6.5598	+0.0356
28.10 00:50	6.6122	+0.025
27.10 23:50	6.5037	-0.1602
27.10 22:50	6.5737	+0.057
27.10 21:50	6.1923	-0.0451
27.10 20:50	6.2727	-0.1675
27.10 19:50	6.4129	-0.0067
27.10 18:50	6.2627	-0.0346
27.10 17:50	6.5024	+0.0772
27.10 16:50	6.4083	+0.0585
27.10 15:50	6.2517	+0.1823
27.10 14:50	6.1433	+0.0347
27.10 13:50	6.2531	-0.0094
27.10 12:50	6.3153	-0.0602
27.10 11:50	6.4991	-0.0179
27.10 10:50	6.657	-0.0843
27.10 09:50	6.5736	-0.0115
27.10 08:50	6.7226	-0.0185
27.10 07:50	7.2639	-0.0629
27.10 06:50	7.5885	+0.0493
27.10 05:50	7.8854	-0.0768
27.10 04:50	7.9573	+0.0499
27.10 03:50	7.7326	+0.07
27.10 02:50	6.925	+0.0348
27.10 01:50	6.7966	-0.052
27.10 00:50	6.9058	+0.0208
26.10 23:50	6.9828	-0.0038
26.10 22:50	6.8052	-0.0446
26.10 21:50	6.765	-0.0481
26.10 20:50	6.7659	+0.0307
26.10 19:50	7.0499	-0.0296
26.10 18:50	7.1874	-0.0167
26.10 17:50	7.2975	+0.0613
26.10 16:50	8.4595	-0.4412
26.10 15:50	7.9167	-0.0239
26.10 14:50	9.2329	-0.0937
26.10 13:50	9.5566	-0.1322
26.10 12:50	8.9495	+0.1108
26.10 11:50	8.5219	-0.0036
26.10 10:50	7.3133	-0.0225
26.10 09:50	7.1161	-0.0211
26.10 08:50	7.1805	+0.019
26.10 07:50	7.6039	+0.0541
26.10 06:50	7.4186	+0.0985
26.10 05:50	7.5124	-0.0082
26.10 04:50	7.2602	+0.0131
26.10 03:50	7.2801	+0.0149
26.10 02:50	7.2354	+0.0024
26.10 01:50	7.2484	+0.0084
26.10 00:50	7.2126	+0.0046
25.10 23:50	7.234	+0.0067
25.10 22:50	7.2443	+0.0029
25.10 21:50	7.2576	+0.0114
25.10 20:50	7.1788	+0.0056
25.10 19:50	7.1617	-0.0019
25.10 18:50	7.1129	-0.0154
25.10 17:50	7.0521	-0.0883
25.10 16:50	7.0728	+0.0793
25.10 15:50	6.9936	+0.0098
25.10 14:50	7.1653	+0.0023
25.10 13:50	7.1309	+0.0135
25.10 12:50	7.0767	-0.0012
25.10 11:50	7.1025	-0.0002
25.10 10:50	7.1277	+0.0142
25.10 09:50	7.0701	+0.0177
25.10 08:50	7.0302	-0.0256
25.10 07:50	7.0364	-0.0126
25.10 06:50	7.1273	+0.0021
25.10 05:50	7.088	+0.0337
25.10 04:50	7.0917	+0.0378
25.10 03:50	7.0374	+0.0157
25.10 02:50	7.0068	+0.0066
25.10 01:50	6.9684	-0.0002
25.10 00:50	6.954	+0.0125
24.10 23:50	6.9755	+0.0118
24.10 22:50	6.9438	+0.003
24.10 21:50	6.8041	+0.0069
24.10 20:50	6.7701	+0.0259
24.10 19:50	6.7401	+0.0215
24.10 18:50	6.5772	+0.0464
24.10 17:50	6.3715	-0.0056
24.10 16:50	6.3601	-0.0053
24.10 15:50	6.4317	+0.0019
24.10 14:50	6.4222	+0.0139
24.10 13:50	6.4441	+0.0075
24.10 12:50	6.4267	-0.0428
24.10 11:50	6.4743	+0.0135
24.10 10:50	6.5191	+0.016
24.10 09:50	6.5682	+0.0208
24.10 08:50	6.5622	+0.0174
24.10 07:50	6.553	-0.0168
24.10 06:50	6.5805	-0.0118
24.10 05:50	6.5988	-0.0091
24.10 04:50	6.6148	+0.0232
24.10 03:50	6.5718	-0.0005
24.10 02:50	6.593	-0.0093
24.10 01:50	6.6058	-0.0004
24.10 00:50	6.6394	-0.0443
23.10 23:50	6.6479	+0.0208
23.10 22:50	6.5768	-0.023
23.10 21:50	6.5692	+0.0275
23.10 20:50	6.5213	+0.0131
23.10 19:50	6.5451	-0.0019
23.10 18:50	6.5248	-0.0008
23.10 17:50	6.3466	+0.1155
23.10 16:50	6.2221	-0.0294
23.10 15:50	6.3678	+0.003
23.10 14:50	6.2791	-0.0479
23.10 13:50	6.4819	+0.0104
23.10 12:50	6.5192	-0.0108
23.10 11:50	6.6979	-0.0183
23.10 10:50	6.7101	-0.0068
23.10 09:50	6.781	+0.0019
23.10 08:50	6.7347	+0.0067
23.10 07:50	6.7332	+0.0123
23.10 06:50	6.7086	+0.0247
23.10 05:50	6.6726	-0.1076
23.10 04:50	6.7983	+0.0163
23.10 03:50	6.8121	-0.005
23.10 02:50	6.7943	+0.0112
23.10 01:50	6.7768	-0.0032
23.10 00:50	6.7496	-0.0058
22.10 23:50	6.7966	-0.0117
22.10 22:50	6.7873

* на графике представлен средесуточный курс stellar в течение последних 30 дней.

мин: 5.5303

макс: 9.5566

за месяц:

5.9612

Таблица изменений курса stellar : показать

Дата	Курс	+/-
28.10.2026	6.3714	-0.2932
27.10.2026	6.6646	-0.7948
26.10.2026	7.4594	+0.3311
25.10.2026	7.1283	+0.5051
24.10.2026	6.6232	+0.0351
23.10.2026	6.5881	+0.2065
22.10.2026	6.3816	+0.2579
21.10.2026	6.1237	-0.1373
20.10.2026	6.261	-0.0017
19.10.2026	6.2627	-0.1476
18.10.2026	6.4103	+0.0777
17.10.2026	6.3326	+0.1429
16.10.2026	6.1897	+0.5992
15.10.2026	5.5905	-0.0762
14.10.2026	5.6667	+0.1364
13.10.2026	5.5303	-0.2909
12.10.2026	5.8212	-0.1116
11.10.2026	5.9328	-0.056
10.10.2026	5.9888	-0.1984
09.10.2026	6.1872	-0.3913
08.10.2026	6.5785	-0.0463
07.10.2026	6.6248	-0.1994
06.10.2026	6.8242	+0.3828
05.10.2026	6.4414	+0.1882
04.10.2026	6.2532	-0.2573
02.10.2026	6.5105	-0.2497
01.10.2026	6.7602	-0.5206
30.09.2026	7.2808	-0.552
29.09.2026	7.8328	+0.0105
28.09.2026	7.8223

* на графике представлен средесуточный курс stellar в течение последних 3 месяцев.

мин: 5.5303

макс: 9.5566

за квартал:

5.9612

Таблица изменений курса stellar : показать

Дата	Курс	+/-
28.10.2026	6.3714	-0.2932
27.10.2026	6.6646	-0.7948
26.10.2026	7.4594	+0.3311
25.10.2026	7.1283	+0.5051
24.10.2026	6.6232	+0.0351
23.10.2026	6.5881	+0.2065
22.10.2026	6.3816	+0.2579
21.10.2026	6.1237	-0.1373
20.10.2026	6.261	-0.0017
19.10.2026	6.2627	-0.1476
18.10.2026	6.4103	+0.0777
17.10.2026	6.3326	+0.1429
16.10.2026	6.1897	+0.5992
15.10.2026	5.5905	-0.0762
14.10.2026	5.6667	+0.1364
13.10.2026	5.5303	-0.2909
12.10.2026	5.8212	-0.1116
11.10.2026	5.9328	-0.056
10.10.2026	5.9888	-0.1984
09.10.2026	6.1872	-0.3913
08.10.2026	6.5785	-0.0463
07.10.2026	6.6248	-0.1994
06.10.2026	6.8242	+0.3828
05.10.2026	6.4414	+0.1882
04.10.2026	6.2532	-0.2573
02.10.2026	6.5105	-0.2497
01.10.2026	6.7602	-0.5206
30.09.2026	7.2808	-0.552
29.09.2026	7.8328	+0.0105
28.09.2026	7.8223	+0.3016
27.09.2026	7.5207	-0.7884
25.09.2026	8.3091	+0.0074
24.09.2026	8.3017	-0.3658
23.09.2026	8.6675	-0.0919
22.09.2026	8.7594	+0.1195
21.09.2026	8.6399	+0.3806
20.09.2026	8.2593	+0.3767
19.09.2026	7.8826	+0.2361
18.09.2026	7.6465	+0.139
17.09.2026	7.5075	-0.0681
16.09.2026	7.5756	-0.7371
15.09.2026	8.3127	+0.1878
14.09.2026	8.1249	+0.5382
13.09.2026	7.5867	-0.1377
12.09.2026	7.7244	-0.2483
11.09.2026	7.9727	+0.0678
10.09.2026	7.9049	-0.1811
09.09.2026	8.086	-0.4071
08.09.2026	8.4931	+0.0121
07.09.2026	8.481	+0.0639
06.09.2026	8.4171	+0.0533
05.09.2026	8.3638	+0.05
04.09.2026	8.3138	-0.1049
03.09.2026	8.4187	+0.0463
02.09.2026	8.3724	-0.0779
01.09.2026	8.4503	-0.1963
31.08.2026	8.6466	-0.0616
30.08.2026	8.7082	+0.1232
29.08.2026	8.585	+1.5678
28.08.2026	7.0172	-0.3777
27.08.2026	7.3949	-0.5408
26.08.2026	7.9357	-0.5773
25.08.2026	8.513	-0.5617
23.08.2026	9.0747	+0.0153
22.08.2026	9.0594	+0.4444
21.08.2026	8.615	+0.4002
20.08.2026	8.2148	+0.5499
19.08.2026	7.6649	+0.1992
18.08.2026	7.4657	-0.2249
17.08.2026	7.6906	-0.0055
16.08.2026	7.6961	-0.1235
15.08.2026	7.8196	-0.466
14.08.2026	8.2856	+0.1842
13.08.2026	8.1014	-0.0479
12.08.2026	8.1493	+0.0196
11.08.2026	8.1297	+0.1843
10.08.2026	7.9454	+0.1509
09.08.2026	7.7945	-0.2681
08.08.2026	8.0626	+0.1091
07.08.2026	7.9535	-0.0464
06.08.2026	7.9999	-0.478
05.08.2026	8.4779	-0.4168
04.08.2026	8.8947	-0.1412
03.08.2026	9.0359	-0.166
02.08.2026	9.2019	+0.3846
01.08.2026	8.8173	+0.1506
31.07.2026	8.6667	+0.0296
30.07.2026	8.6371

Комментарии (1)

Ух понеслась 12.03.20 16:15

Я верю в тебя

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот