Курсы криптовалют к Stellar

Bitcoin 409244.23
Эфириум 13100.45
Tether USDt 5.2244
BNB 3771.66
XRP 7.301
USDC 5.2259
Solana 530.8
TRON 1.7807
Hyperliquid 420.9
Zcash 5987.76
Dogecoin 0.43866
Monero 2673.98
Chainlink 59.4608
UNUS SED LEO 47.0237
Cardano 1.0924
Decimal 2.5725
Ethena USDe 5.2249
Dai 5.2265
Bitcoin Cash 1168.36

Все криптовалюты » Stellar » Huma Finance

Курс Stellar (XLM) к Huma Finance (HUMA)

Обновлено: 14.09.2026 17:10:01 Stellar


	=
Калькулятор XLM - HUMA / Обратный расчет: курс Huma Finance к Stellar

7.76

Графики

Динамика изменения курса stellar относительно huma finance, за 1 XLM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.5811

макс: 8.4458

за сутки:

8.4273

Таблица изменений курса stellar : показать

Дата	Курс	+/-
14.09 17:10	8.4273	+0.0063
14.09 17:03	8.421	+0.0085
14.09 17:00	8.4125	-0.0198
14.09 16:50	8.4323	+0.0148
14.09 16:40	8.4175	-0.0089
14.09 16:30	8.4264	-0.0194
14.09 16:20	8.4458	+0.068
14.09 16:10	8.3778	-0.0246
14.09 16:00	8.4024	-0.0161
14.09 15:50	8.4185	+0.0038
14.09 15:40	8.4147	+0.0642
14.09 15:30	8.3505	+0.0094
14.09 15:20	8.3411	+0.0392
14.09 15:10	8.3019	+0.0031
14.09 15:05	8.2988	+0.0306
14.09 15:03	8.2682	+0.018
14.09 15:00	8.2502	-0.0264
14.09 14:50	8.2766	-0.0628
14.09 14:40	8.3394	+0.0097
14.09 14:30	8.3297	+0.0443
14.09 14:20	8.2854	+0.1019
14.09 14:10	8.1835	+0.0078
14.09 14:00	8.1757	+0.068
14.09 13:50	8.1077	+0.0642
14.09 13:40	8.0435	+0.0138
14.09 13:30	8.0297	+0.0199
14.09 13:20	8.0098	+0.035
14.09 13:10	7.9748	+0.0403
14.09 13:03	7.9345	+0.0108
14.09 13:00	7.9237	+0.0149
14.09 12:50	7.9088	-0.0054
14.09 12:40	7.9142	+0.003
14.09 12:30	7.9112	+0.0166
14.09 12:20	7.8946	+0.0066
14.09 12:10	7.888	+0.0019
14.09 12:00	7.8861	-0.0264
14.09 11:50	7.9125	-0.0117
14.09 11:40	7.9242	-0.0028
14.09 11:30	7.927	-0.0169
14.09 11:20	7.9439	-0.0141
14.09 11:10	7.958	-0.0053
14.09 11:05	7.9633	-0.0097
14.09 11:03	7.973	+0.0064
14.09 11:00	7.9666	+0.013
14.09 10:50	7.9536	+0.0005
14.09 10:40	7.9531	+0.0051
14.09 10:30	7.948	+0.0004
14.09 10:20	7.9476	-0.0185
14.09 10:10	7.9661	+0.0137
14.09 10:00	7.9524	+0.0073
14.09 09:50	7.9451	+0.0403
14.09 09:40	7.9048	+0.0163
14.09 09:30	7.8885	-0.004
14.09 09:20	7.8925	+0.0311
14.09 09:10	7.8614	+0.0011
14.09 09:08	7.8603	+0.0081
14.09 09:03	7.8522	+0.0008
14.09 09:00	7.8514	+0.0026
14.09 08:50	7.8488	+0.0183
14.09 08:40	7.8305	+0.0092
14.09 08:30	7.8213	+0.0135
14.09 08:20	7.8078	+0.0072
14.09 08:10	7.8006	+0.0113
14.09 08:00	7.7893	-0.0086
14.09 07:50	7.7979	+0.0205
14.09 07:40	7.7774	+0.0051
14.09 07:30	7.7723	-0.0186
14.09 07:20	7.7909	-0.0023
14.09 07:10	7.7932	+0.0128
14.09 07:03	7.7804	+0.0042
14.09 07:00	7.7762	+0.0009
14.09 06:50	7.7753	-0.0109
14.09 06:40	7.7862	+0.0216
14.09 06:30	7.7646	+0.0143
14.09 06:20	7.7503	+0.0216
14.09 06:10	7.7287	+0.0073
14.09 06:00	7.7214	+0.034
14.09 05:50	7.6874	+0.0112
14.09 05:40	7.6762	+0.014
14.09 05:30	7.6622	+0.006
14.09 05:20	7.6562	+0.0013
14.09 05:10	7.6549	-0.0006
14.09 05:03	7.6555	+0.0004
14.09 05:00	7.6551	+0.0317
14.09 04:50	7.6234	+0.0021
14.09 04:40	7.6213	-0.0215
14.09 04:30	7.6428	-0.0181
14.09 04:20	7.6609	-0.0012
14.09 04:10	7.6621	-0.0172
14.09 04:00	7.6793	-
14.09 03:50	7.6793	+0.0096
14.09 03:40	7.6697	+0.0128
14.09 03:30	7.6569	+0.0398
14.09 03:20	7.6171	-0.0046
14.09 03:10	7.6217	+0.0393
14.09 03:03	7.5824	+0.0013
14.09 03:00	7.5811	-0.0169
14.09 02:50	7.598	-0.0026
14.09 02:40	7.6006	-0.024
14.09 02:30	7.6246	-0.0382
14.09 02:20	7.6628	+0.0024
14.09 02:10	7.6604	-0.0125
14.09 02:00	7.6729	-0.0046
14.09 01:50	7.6775	+0.0167
14.09 01:40	7.6608	-0.0023
14.09 01:30	7.6631	+0.0602
14.09 01:20	7.6029	-0.0219
14.09 01:10	7.6248	-0.0524
14.09 01:03	7.6772	-0.0056
14.09 01:00	7.6828	-0.0035
14.09 00:50	7.6863	+0.0071
14.09 00:40	7.6792	-0.0034
14.09 00:30	7.6826	+0.0073
14.09 00:20	7.6753	+0.0134
14.09 00:10	7.6619	+0.0019
14.09 00:00	7.66	+0.0218
13.09 23:50	7.6382	+0.0078
13.09 23:40	7.6304	-0.002
13.09 23:30	7.6324	-0.0201
13.09 23:20	7.6525	-0.006
13.09 23:10	7.6585	+0.0025
13.09 23:03	7.656	-0.0015
13.09 23:00	7.6575	+0.0065
13.09 22:50	7.651	-0.0046
13.09 22:40	7.6556	-0.0129
13.09 22:30	7.6685	+0.0043
13.09 22:20	7.6642	-0.0135
13.09 22:10	7.6777	+0.0068
13.09 22:00	7.6709	-0.0011
13.09 21:50	7.672	-0.0002
13.09 21:40	7.6722	+0.0098
13.09 21:30	7.6624	+0.0152
13.09 21:20	7.6472	-0.0122
13.09 21:10	7.6594	-0.0148
13.09 21:03	7.6742	-0.0095
13.09 21:00	7.6837	-0.0073
13.09 20:50	7.691	-0.0098
13.09 20:40	7.7008	-0.007
13.09 20:30	7.7078	+0.0073
13.09 20:24	7.7005	+0.0199
13.09 20:10	7.6806	+0.0147
13.09 20:00	7.6659	+0.004
13.09 19:50	7.6619	-0.0042
13.09 19:40	7.6661	-0.005
13.09 19:30	7.6711	+0.0042
13.09 19:20	7.6669	-0.0176
13.09 19:10	7.6845	-0.0264
13.09 19:03	7.7109	+0.0078
13.09 19:00	7.7031	-0.0061
13.09 18:50	7.7092	+0.0056
13.09 18:40	7.7036	+0.0136
13.09 18:30	7.69	-0.0039
13.09 18:20	7.6939	-0.0016
13.09 18:10	7.6955	+0.0064
13.09 18:00	7.6891

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.3674

макс: 8.679

за неделю:

8.4273

Таблица изменений курса stellar : показать

Дата	Курс	+/-
14.09 17:10	8.4273	-0.0198
14.09 16:50	8.4323	-0.0161
14.09 15:50	8.4185	-0.0264
14.09 14:50	8.2766	+0.068
14.09 13:50	8.1077	+0.0149
14.09 12:50	7.9088	-0.0264
14.09 11:50	7.9125	+0.013
14.09 10:50	7.9536	+0.0073
14.09 09:50	7.9451	+0.0026
14.09 08:50	7.8488	-0.0086
14.09 07:50	7.7979	+0.0009
14.09 06:50	7.7753	+0.034
14.09 05:50	7.6874	+0.0317
14.09 04:50	7.6234	-
14.09 03:50	7.6793	-0.0169
14.09 02:50	7.598	-0.0046
14.09 01:50	7.6775	-0.0035
14.09 00:50	7.6863	+0.0218
13.09 23:50	7.6382	+0.0065
13.09 22:50	7.651	-0.0011
13.09 21:50	7.672	-0.0073
13.09 20:50	7.691	+0.004
13.09 19:50	7.6619	-0.0061
13.09 18:50	7.7092	+0.0166
13.09 17:50	7.6725	+0.0048
13.09 16:50	7.6032	+0.0222
13.09 15:50	7.4188	+0.013
13.09 14:50	7.3674	-0.0225
13.09 13:50	7.3787	-0.0114
13.09 12:50	7.482	+0.0202
13.09 11:50	7.4552	-0.0005
13.09 10:50	7.5585	-0.0162
13.09 09:50	7.5706	+0.0233
13.09 08:50	7.5323	-0.111
13.09 07:50	7.5902	-0.0163
13.09 06:50	7.6987	+0.0163
13.09 05:50	7.6029	+0.0145
13.09 04:50	7.6092	-0.0092
13.09 03:50	7.6113	-0.0232
13.09 02:50	7.614	-0.0155
13.09 01:50	7.6473	-0.0028
13.09 00:50	7.6794	-0.0074
12.09 23:50	7.6815	+0.0192
12.09 22:50	7.6618	-0.0086
12.09 21:50	7.6669	-0.0111
12.09 20:50	7.6759	-0.007
12.09 19:50	7.673	+0.0036
12.09 18:50	7.8057	-0.0065
12.09 17:50	7.7896	+0.0084
12.09 16:50	7.8141	+0.0295
12.09 15:50	7.7931	-0.02
12.09 14:50	7.8425	-0.0163
12.09 13:50	7.6179	-0.0028
12.09 12:50	7.5669	-0.0034
12.09 11:50	7.6311	+0.0052
12.09 10:50	7.6904	-0.0105
12.09 09:50	7.6953	+0.0381
12.09 08:50	7.7275	-0.0456
12.09 07:50	7.8329	+0.0025
12.09 06:50	7.8691	+0.0153
12.09 05:50	7.8033	-0.0174
12.09 04:50	7.8304	+0.0159
12.09 03:50	7.7643	-0.0029
12.09 02:50	7.7888	+0.0026
12.09 01:50	7.7664	+0.0021
12.09 00:50	7.7753	-0.0217
11.09 23:50	7.8105	+0.0074
11.09 22:50	7.795	+0.014
11.09 21:50	7.8458	-0.0472
11.09 20:50	7.7862	+0.0131
11.09 19:50	7.7482	-0.083
11.09 18:50	7.8329	-0.0066
11.09 17:50	7.8464	+0.1457
11.09 16:50	7.8592	-0.0594
11.09 15:50	7.903	-0.0109
11.09 14:50	7.948	-0.0306
11.09 13:50	7.9409	+0.0497
11.09 12:50	7.7533	-0.0212
11.09 11:50	7.9919	+0.0005
11.09 10:50	8.1196	+0.0165
11.09 09:50	8.2427	-0.0203
11.09 08:50	8.2111	-0.0088
11.09 07:50	8.2365	+0.0141
11.09 06:50	8.2081	-0.013
11.09 05:50	8.2816	+0.0318
11.09 04:50	8.1827	-0.0177
11.09 03:50	8.2013	-0.0039
11.09 02:50	8.1794	-0.0342
11.09 01:50	8.197	-0.0122
11.09 00:50	8.2118	-0.0037
10.09 23:50	8.2126	-0.0024
10.09 22:50	8.2615	+0.0111
10.09 21:50	8.2117	-0.0237
10.09 20:50	8.1436	+0.0164
10.09 19:50	8.1928	-0.0016
10.09 18:50	8.0892	-0.0246
10.09 17:50	8.129	+0.0953
10.09 16:50	7.9879	+0.0212
10.09 15:50	7.8681	+0.0864
10.09 14:50	7.6652	+0.0071
10.09 13:50	7.7108	+0.022
10.09 12:50	7.5289	-0.0108
10.09 11:50	7.3761	+0.064
10.09 10:50	7.4465	+0.0059
10.09 09:50	7.677	+0.0023
10.09 08:50	7.8121	-0.03
10.09 07:50	7.8096	+0.0109
10.09 06:50	7.8424	-0.0194
10.09 05:50	7.8504	-0.0042
10.09 04:50	7.8128	-0.0177
10.09 03:50	7.752	-0.0008
10.09 02:50	7.8361	+0.0309
10.09 01:50	7.868	+0.0174
10.09 00:50	7.6615	-0.02
09.09 23:50	7.6135	-0.0341
09.09 22:50	7.7079	-0.0217
09.09 21:50	7.8475	+0.0044
09.09 20:50	7.7892	-0.0148
09.09 19:50	7.7843	-0.0178
09.09 18:50	7.9611	-0.0371
09.09 17:50	8.1411	-0.0141
09.09 16:50	8.2017	+0.026
09.09 15:50	8.1928	+0.0227
09.09 14:50	8.08	-0.0058
09.09 13:50	8.1152	-0.0363
09.09 12:50	8.1759	-0.0467
09.09 11:50	8.3399	+0.0078
09.09 10:50	8.3405	+0.0753
09.09 09:50	8.3469	-0.0315
09.09 08:50	8.2969	+0.0038
09.09 07:50	8.3777	+0.0134
09.09 06:50	8.3144	-0.0217
09.09 05:50	8.3788	-0.0151
09.09 04:50	8.3434	+0.0064
09.09 03:50	8.3696	+0.0098
09.09 02:50	8.3433	-0.0228
09.09 01:50	8.3924	-0.0058
09.09 00:50	8.4269	+0.0041
08.09 23:50	8.5005	+0.0056
08.09 22:50	8.4526	-0.0365
08.09 21:50	8.4657	+0.0084
08.09 20:50	8.5137	-0.005
08.09 19:50	8.5311	+0.0225
08.09 18:50	8.5251	+0.0084
08.09 17:50	8.5537	+0.0319
08.09 16:50	8.5177	+0.0225
08.09 15:50	8.4061	+0.0103
08.09 14:50	8.3793	-0.0085
08.09 13:50	8.4994	+0.0037
08.09 12:50	8.5037	+0.0039
08.09 11:50	8.4442	+0.0069
08.09 10:50	8.4137	+0.0052
08.09 09:50	8.4713	-0.0184
08.09 08:50	8.5159	+0.025
08.09 07:50	8.5148	+0.0106
08.09 06:50	8.4655	-0.0505
08.09 05:50	8.519	+0.0093
08.09 04:50	8.6134	-0.0037
08.09 03:50	8.6621	+0.0027
08.09 02:50	8.679	-0.0216
08.09 01:50	8.6115	+0.0262
08.09 00:50	8.6511	-0.0048
07.09 23:50	8.6273	+0.0009
07.09 22:50	8.5904	-0.0153
07.09 21:50	8.5026	+0.0144
07.09 20:50	8.4934	-0.0092
07.09 19:50	8.5421	-0.0188
07.09 18:50	8.4439	+0.0461
07.09 17:50	8.4051

* на графике представлен средесуточный курс stellar в течение последних 30 дней.

мин: 7.0172

макс: 9.0747

за месяц:

8.4273

Таблица изменений курса stellar : показать

Дата	Курс	+/-
13.09.2026	7.5867	-0.1377
12.09.2026	7.7244	-0.2483
11.09.2026	7.9727	+0.0678
10.09.2026	7.9049	-0.1811
09.09.2026	8.086	-0.4071
08.09.2026	8.4931	+0.0121
07.09.2026	8.481	+0.0639
06.09.2026	8.4171	+0.0533
05.09.2026	8.3638	+0.05
04.09.2026	8.3138	-0.1049
03.09.2026	8.4187	+0.0463
02.09.2026	8.3724	-0.0779
01.09.2026	8.4503	-0.1963
31.08.2026	8.6466	-0.0616
30.08.2026	8.7082	+0.1232
29.08.2026	8.585	+1.5678
28.08.2026	7.0172	-0.3777
27.08.2026	7.3949	-0.5408
26.08.2026	7.9357	-0.5773
25.08.2026	8.513	-0.5617
23.08.2026	9.0747	+0.0153
22.08.2026	9.0594	+0.4444
21.08.2026	8.615	+0.4002
20.08.2026	8.2148	+0.5499
19.08.2026	7.6649	+0.1992
18.08.2026	7.4657	-0.2249
17.08.2026	7.6906	-0.0055
16.08.2026	7.6961	-0.1235
15.08.2026	7.8196	-0.466
14.08.2026	8.2856

* на графике представлен средесуточный курс stellar в течение последних 3 месяцев.

мин: 7.0172

макс: 9.7596

за квартал:

8.4273

Таблица изменений курса stellar : показать

Дата	Курс	+/-
13.09.2026	7.5867	-0.1377
12.09.2026	7.7244	-0.2483
11.09.2026	7.9727	+0.0678
10.09.2026	7.9049	-0.1811
09.09.2026	8.086	-0.4071
08.09.2026	8.4931	+0.0121
07.09.2026	8.481	+0.0639
06.09.2026	8.4171	+0.0533
05.09.2026	8.3638	+0.05
04.09.2026	8.3138	-0.1049
03.09.2026	8.4187	+0.0463
02.09.2026	8.3724	-0.0779
01.09.2026	8.4503	-0.1963
31.08.2026	8.6466	-0.0616
30.08.2026	8.7082	+0.1232
29.08.2026	8.585	+1.5678
28.08.2026	7.0172	-0.3777
27.08.2026	7.3949	-0.5408
26.08.2026	7.9357	-0.5773
25.08.2026	8.513	-0.5617
23.08.2026	9.0747	+0.0153
22.08.2026	9.0594	+0.4444
21.08.2026	8.615	+0.4002
20.08.2026	8.2148	+0.5499
19.08.2026	7.6649	+0.1992
18.08.2026	7.4657	-0.2249
17.08.2026	7.6906	-0.0055
16.08.2026	7.6961	-0.1235
15.08.2026	7.8196	-0.466
14.08.2026	8.2856	+0.1842
13.08.2026	8.1014	-0.0479
12.08.2026	8.1493	+0.0196
11.08.2026	8.1297	+0.1843
10.08.2026	7.9454	+0.1509
09.08.2026	7.7945	-0.2681
08.08.2026	8.0626	+0.1091
07.08.2026	7.9535	-0.0464
06.08.2026	7.9999	-0.478
05.08.2026	8.4779	-0.4168
04.08.2026	8.8947	-0.1412
03.08.2026	9.0359	-0.166
02.08.2026	9.2019	+0.3846
01.08.2026	8.8173	+0.1506
31.07.2026	8.6667	+0.0296
30.07.2026	8.6371	+0.2698
29.07.2026	8.3673	+0.3155
28.07.2026	8.0518	-0.2336
27.07.2026	8.2854	-0.0172
26.07.2026	8.3026	+0.0141
25.07.2026	8.2885	-0.0113
24.07.2026	8.2998	-0.1524
23.07.2026	8.4522	-0.3388
22.07.2026	8.791	-0.0605
21.07.2026	8.8515	+0.1717
20.07.2026	8.6798	+0.3521
19.07.2026	8.3277	-0.1883
18.07.2026	8.516	+0.1312
17.07.2026	8.3848	-0.2679
16.07.2026	8.6527	+0.2774
15.07.2026	8.3753	+0.2071
14.07.2026	8.1682	-0.0365
13.07.2026	8.2047	+0.0083
12.07.2026	8.1964	-0.2511
11.07.2026	8.4475	+0.0208
10.07.2026	8.4267	+0.3241
09.07.2026	8.1026	+0.2653
08.07.2026	7.8373	-0.0434
07.07.2026	7.8807	-0.9481
06.07.2026	8.8288	-0.0522
05.07.2026	8.881	-0.2038
04.07.2026	9.0848	+0.1209
03.07.2026	8.9639	-0.0612
02.07.2026	9.0251	-0.0124
01.07.2026	9.0375	+0.9399
30.06.2026	8.0976	+0.489
29.06.2026	7.6086	-0.1093
28.06.2026	7.7179	+0.0029
27.06.2026	7.715	+0.5849
26.06.2026	7.1301	-0.6251
25.06.2026	7.7552	-0.8628
24.06.2026	8.618	-0.0602
23.06.2026	8.6782	-0.2593
22.06.2026	8.9375	-0.2335
21.06.2026	9.171	+0.2919
20.06.2026	8.8791	-0.3864
19.06.2026	9.2655	-0.4941
18.06.2026	9.7596	+0.7053
17.06.2026	9.0543	+0.1049
16.06.2026	8.9494	+0.4072
15.06.2026	8.5422

Комментарии (1)

Ух понеслась 12.03.20 16:15

Я верю в тебя

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот