Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » The Graph

    Курс Stellar (XLM) к The Graph (GRT)

    Обновлено: 27.10.2026 11:50:01Stellar

    =
    Калькулятор XLM - GRT / Обратный расчет: курс The Graph к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно the graph, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.5645
      макс: 7.8236
      за сутки:
      7.7179  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      27.10 11:507.7179+0.0182
      27.10 11:407.6997-0.0003
      27.10 11:307.7-0.0178
      27.10 11:207.7178+0.0076
      27.10 11:107.7102-0.0124
      27.10 11:037.7226+0.0027
      27.10 11:007.7199-0.0082
      27.10 10:507.7281+0.0023
      27.10 10:407.7258+0.0012
      27.10 10:307.7246-0.015
      27.10 10:207.7396+0.0086
      27.10 10:107.731-0.0081
      27.10 10:007.7391+0.0176
      27.10 09:507.7215+0.0146
      27.10 09:407.7069+0.0036
      27.10 09:307.7033-0.008
      27.10 09:207.7113-0.005
      27.10 09:107.7163+0.0031
      27.10 09:037.7132-0.0089
      27.10 09:007.7221-0.0162
      27.10 08:507.7383-0.0024
      27.10 08:407.7407+0.0059
      27.10 08:307.7348-0.0087
      27.10 08:207.7435+0.0051
      27.10 08:107.7384-0.0203
      27.10 08:007.7587-0.0148
      27.10 07:507.7735-0.0122
      27.10 07:407.7857-0.0165
      27.10 07:307.8022+0.007
      27.10 07:207.7952-0.0163
      27.10 07:107.8115+0.0052
      27.10 07:037.8063-0.0042
      27.10 07:007.8105-0.0131
      27.10 06:507.8236+0.0573
      27.10 06:407.7663-0.0037
      27.10 06:307.77+0.0033
      27.10 06:207.7667+0.007
      27.10 06:107.7597+0.003
      27.10 06:007.7567-0.0006
      27.10 05:507.7573+0.0076
      27.10 05:407.7497+0.0086
      27.10 05:307.7411+0.0166
      27.10 05:207.7245-0.0071
      27.10 05:107.7316+0.0114
      27.10 05:037.7202+0.0003
      27.10 05:007.7199+0.0002
      27.10 04:507.7197+0.005
      27.10 04:407.7147+0.0111
      27.10 04:307.7036+0.0246
      27.10 04:207.679-0.0005
      27.10 04:107.6795+0.0187
      27.10 04:007.6608+0.0207
      27.10 03:507.6401-0.0021
      27.10 03:407.6422+0.0117
      27.10 03:307.6305+0.0154
      27.10 03:207.6151+0.0058
      27.10 03:107.6093+0.0051
      27.10 03:037.6042-0.0024
      27.10 03:007.6066+0.0075
      27.10 02:507.5991-0.0164
      27.10 02:407.6155-0.0061
      27.10 02:307.6216-0.0119
      27.10 02:207.6335-0.0104
      27.10 02:107.6439+0.0029
      27.10 02:007.641-0.0021
      27.10 01:507.6431-0.0181
      27.10 01:407.6612+0.0113
      27.10 01:307.6499-0.0051
      27.10 01:207.655+0.0204
      27.10 01:107.6346+0.002
      27.10 01:037.6326+0.0055
      27.10 01:007.6271-0.0054
      27.10 00:507.6325-0.0159
      27.10 00:407.6484-0.007
      27.10 00:307.6554-0.0009
      27.10 00:207.6563+0.0078
      27.10 00:107.6485+0.0085
      27.10 00:007.64-0.0141
      26.10 23:507.6541+0.0113
      26.10 23:407.6428-0.0017
      26.10 23:307.6445+0.0025
      26.10 23:207.642-0.0004
      26.10 23:107.6424+0.0037
      26.10 23:037.6387-0.0081
      26.10 23:007.6468+0.0174
      26.10 22:507.6294-0.028
      26.10 22:407.6574+0.0103
      26.10 22:307.6471+0.0056
      26.10 22:207.6415+0.004
      26.10 22:107.6375+0.0041
      26.10 22:007.6334+0.0082
      26.10 21:507.6252-0.0027
      26.10 21:407.6279-0.003
      26.10 21:307.6309+0.0135
      26.10 21:207.6174+0.0156
      26.10 21:107.6018-0.0012
      26.10 21:037.603-0.0041
      26.10 21:007.6071+0.0035
      26.10 20:507.6036-0.0089
      26.10 20:407.6125+0.0077
      26.10 20:307.6048-0.0041
      26.10 20:207.6089-0.0173
      26.10 20:107.6262-0.0137
      26.10 20:007.6399+0.0048
      26.10 19:507.6351+0.0051
      26.10 19:407.63-0.0016
      26.10 19:307.6316+0.0027
      26.10 19:207.6289+0.0182
      26.10 19:107.6107+0.0104
      26.10 19:037.6003+0.0048
      26.10 19:007.5955+0.0185
      26.10 18:507.577-0.004
      26.10 18:407.581+0.0035
      26.10 18:307.5775-0.0021
      26.10 18:207.5796+0.002
      26.10 18:107.5776-0.0181
      26.10 18:007.5957-0.0147
      26.10 17:507.6104-0.0044
      26.10 17:407.6148+0.0097
      26.10 17:307.6051-0.0116
      26.10 17:207.6167-0.0187
      26.10 17:107.6354-0.0025
      26.10 17:037.6379+0.0006
      26.10 17:007.6373+0.0005
      26.10 16:507.6368+0.0079
      26.10 16:407.6289+0.0136
      26.10 16:307.6153+0.0166
      26.10 16:207.5987+0.0149
      26.10 16:107.5838+0.0024
      26.10 16:007.5814-0.0083
      26.10 15:507.5897+0.0136
      26.10 15:407.5761-0.0243
      26.10 15:307.6004-0.013
      26.10 15:207.6134+0.015
      26.10 15:107.5984+0.0065
      26.10 15:037.5919-0.0002
      26.10 15:007.5921-
      26.10 14:507.5921-0.0025
      26.10 14:407.5946-0.0046
      26.10 14:307.5992-
      26.10 14:207.5992-0.0078
      26.10 14:107.607+0.0127
      26.10 14:007.5943+0.0001
      26.10 13:507.5942+0.0075
      26.10 13:407.5867-0.0079
      26.10 13:307.5946+0.0052
      26.10 13:207.5894+0.0029
      26.10 13:107.5865+0.0074
      26.10 13:037.5791-0.0031
      26.10 13:007.5822+0.0054
      26.10 12:507.5768+0.0123
      26.10 12:407.5645-0.006
      26.10 12:307.5705+0.0029
      26.10 12:207.5676-0.0243
      26.10 12:107.5919+0.0009
      26.10 12:007.591
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.1485
      макс: 7.8236
      за неделю:
      7.7179  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      27.10 11:507.7179-0.0082
      27.10 10:507.7281+0.0176
      27.10 09:507.7215-0.0162
      27.10 08:507.7383-0.0148
      27.10 07:507.7735-0.0131
      27.10 06:507.8236-0.0006
      27.10 05:507.7573+0.0002
      27.10 04:507.7197+0.0207
      27.10 03:507.6401+0.0075
      27.10 02:507.5991-0.0021
      27.10 01:507.6431-0.0054
      27.10 00:507.6325-0.0141
      26.10 23:507.6541+0.0174
      26.10 22:507.6294+0.0082
      26.10 21:507.6252+0.0035
      26.10 20:507.6036+0.0048
      26.10 19:507.6351+0.0185
      26.10 18:507.577-0.0147
      26.10 17:507.6104+0.0005
      26.10 16:507.6368-0.0083
      26.10 15:507.5897-
      26.10 14:507.5921+0.0001
      26.10 13:507.5942+0.0054
      26.10 12:507.5768-0.0137
      26.10 11:507.6047-0.0001
      26.10 10:507.5985-0.0019
      26.10 09:507.5679+0.0014
      26.10 08:507.5227-0.0131
      26.10 07:507.521+0.0043
      26.10 06:507.5191+0.0093
      26.10 05:507.5115-0.0237
      26.10 04:507.5179+0.0019
      26.10 03:507.4364+0.003
      26.10 02:507.4319+0.0032
      26.10 01:507.4152+0.0145
      26.10 00:507.4257+0.0005
      25.10 23:507.4345+0.0049
      25.10 22:507.4411+0.0011
      25.10 21:507.4535-0.0022
      25.10 20:507.4613-0.0056
      25.10 19:507.4992+0.0058
      25.10 18:507.4708-0.0234
      25.10 17:507.5261+0.0032
      25.10 16:507.5091+0.0049
      25.10 15:507.5115-0.006
      25.10 14:507.5237+0.0036
      25.10 13:507.518-0.0071
      25.10 12:507.518+0.0366
      25.10 11:507.5313-0.0009
      25.10 10:507.5163+0.0025
      25.10 09:507.506-0.0007
      25.10 08:507.5077-0.0079
      25.10 07:507.5084-0.0035
      25.10 06:507.5078+0.0058
      25.10 05:507.5118+0.0171
      25.10 04:507.4631+0.0038
      25.10 03:507.4106-0.0016
      25.10 02:507.4371+0.0022
      25.10 01:507.4634-0.0043
      25.10 00:507.4649+0.0042
      24.10 23:507.4312-0.008
      24.10 22:507.5059-0.0116
      24.10 21:507.5493+0.006
      24.10 20:507.5628-0.0266
      24.10 19:507.5631+0.0115
      24.10 18:507.5323+0.0106
      24.10 17:507.5175+0.0133
      24.10 16:507.4215+0.0014
      24.10 15:507.3973-0.0061
      24.10 14:507.3926+0.0053
      24.10 13:507.3753-0.0092
      24.10 12:507.3854+0.0143
      24.10 11:507.3972+0.006
      24.10 10:507.4169-0.0029
      24.10 09:507.4099+0.0019
      24.10 08:507.3954+0.0015
      24.10 07:507.3698+0.0092
      24.10 06:507.3835+0.0028
      24.10 05:507.395+0.0119
      24.10 04:507.3623+0.015
      24.10 03:507.3584-0.0168
      24.10 02:507.3952+0.043
      24.10 01:507.4175+0.0248
      24.10 00:507.3309-0.0188
      23.10 23:507.3571+0.0195
      23.10 22:507.3384-0.0103
      23.10 21:507.3463+0.0026
      23.10 20:507.3537-0.0012
      23.10 19:507.346+0.0159
      23.10 18:507.3421-0.006
      23.10 17:507.3587+0.0133
      23.10 16:507.3327+0.0016
      23.10 15:507.3548-0.0061
      23.10 14:507.3451-0.015
      23.10 13:507.3589+0.0076
      23.10 12:507.3196-0.0126
      23.10 11:507.3328-0.0149
      23.10 10:507.3503+0.0015
      23.10 09:507.3249-0.0019
      23.10 08:507.3283-0.0076
      23.10 07:507.3193+0.0052
      23.10 06:507.316+0.0166
      23.10 05:507.241-0.0098
      23.10 04:507.3051+0.0143
      23.10 03:507.3968+0.0086
      23.10 02:507.3668-0.0211
      23.10 01:507.351+0.0046
      23.10 00:507.4075+0.0027
      22.10 23:507.4775+0.0066
      22.10 22:507.4607+0.0066
      22.10 21:507.4266-0.0158
      22.10 20:507.4398+0.0385
      22.10 19:507.4421-0.0164
      22.10 18:507.4558-0.0511
      22.10 17:507.4666-0.0062
      22.10 16:507.5266+0.001
      22.10 15:507.5386+0.0039
      22.10 14:507.5207-0.0001
      22.10 13:507.4896-0.006
      22.10 12:507.498-0.0003
      22.10 11:507.4918-0.0012
      22.10 10:507.505-0.012
      22.10 09:507.4918+0.0234
      22.10 08:507.4412+0.0162
      22.10 07:507.3805-0.0004
      22.10 06:507.3804+0.0225
      22.10 05:507.3646+0.0077
      22.10 04:507.3578-0.0025
      22.10 03:507.3393+0.0022
      22.10 02:507.3649-0.0003
      22.10 01:507.2688+0.0197
      22.10 00:507.1485+0.0266
      21.10 23:507.3041-0.0022
      21.10 22:507.4567+0.0139
      21.10 21:507.3654+0.003
      21.10 20:507.43+0.0155
      21.10 19:507.442+0.005
      21.10 18:507.4331-0.0022
      21.10 17:507.4648-0.005
      21.10 16:507.5145-0.0015
      21.10 15:507.567-0.012
      21.10 14:507.5819+0.0046
      21.10 13:507.5814+0.0048
      21.10 12:507.5807+0.0251
      21.10 11:507.5246-0.0127
      21.10 10:507.4878-0.0004
      21.10 09:507.5179+0.0058
      21.10 08:507.4751+0.0139
      21.10 07:507.4119+0.0013
      21.10 06:507.4152-0.0022
      21.10 05:507.4046-0.0086
      21.10 04:507.447+0.0146
      21.10 03:507.3879+0.0062
      21.10 02:507.3753+0.0081
      21.10 01:507.3527-0.0003
      21.10 00:507.3009+0.0029
      20.10 23:507.2924+0.0565
      20.10 22:507.1636-0.0346
      20.10 21:507.2161-0.018
      20.10 20:507.2728-0.0254
      20.10 19:507.3616-0.0137
      20.10 18:507.3783-0.0154
      20.10 17:507.3856-0.0128
      20.10 16:507.4742+0.0019
      20.10 15:507.4965+0.0093
      20.10 14:507.5076+0.0016
      20.10 13:507.5077-0.0007
      20.10 12:507.497-0.0056
      20.10 11:507.5307
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 6.8355
      макс: 7.8236
      за месяц:
      7.7179  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      26.10.20267.581+0.0967
      25.10.20267.4843+0.0479
      24.10.20267.4364+0.0899
      23.10.20267.3465-0.0968
      22.10.20267.4433-0.003
      21.10.20267.4463+0.0317
      20.10.20267.4146-0.0321
      19.10.20267.4467-0.0142
      18.10.20267.4609+0.1334
      17.10.20267.3275+0.0751
      16.10.20267.2524-0.179
      15.10.20267.4314+0.1578
      14.10.20267.2736-0.1283
      13.10.20267.4019+0.0501
      12.10.20267.3518+0.0689
      11.10.20267.2829+0.042
      10.10.20267.2409-0.0158
      09.10.20267.2567+0.0077
      08.10.20267.249-0.1656
      07.10.20267.4146+0.0635
      06.10.20267.3511-0.0354
      05.10.20267.3865-0.2513
      04.10.20267.6378+0.0523
      03.10.20267.5855-0.0848
      02.10.20267.6703-0.0249
      01.10.20267.6952-0.0456
      30.09.20267.7408+0.1917
      29.09.20267.5491+0.7136
      28.09.20266.8355-0.5692
      27.09.20267.4047
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 6.8355
      макс: 12.2682
      за квартал:
        7.7179
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      26.10.20267.581+0.0967
      25.10.20267.4843+0.0479
      24.10.20267.4364+0.0899
      23.10.20267.3465-0.0968
      22.10.20267.4433-0.003
      21.10.20267.4463+0.0317
      20.10.20267.4146-0.0321
      19.10.20267.4467-0.0142
      18.10.20267.4609+0.1334
      17.10.20267.3275+0.0751
      16.10.20267.2524-0.179
      15.10.20267.4314+0.1578
      14.10.20267.2736-0.1283
      13.10.20267.4019+0.0501
      12.10.20267.3518+0.0689
      11.10.20267.2829+0.042
      10.10.20267.2409-0.0158
      09.10.20267.2567+0.0077
      08.10.20267.249-0.1656
      07.10.20267.4146+0.0635
      06.10.20267.3511-0.0354
      05.10.20267.3865-0.2513
      04.10.20267.6378+0.0523
      03.10.20267.5855-0.0848
      02.10.20267.6703-0.0249
      01.10.20267.6952-0.0456
      30.09.20267.7408+0.1917
      29.09.20267.5491+0.7136
      28.09.20266.8355-0.5692
      27.09.20267.4047-0.8282
      25.09.20268.2329+0.1938
      24.09.20268.0391-0.0371
      23.09.20268.0762-0.7948
      22.09.20268.871-0.0838
      21.09.20268.9548-0.2053
      20.09.20269.1601-0.4251
      19.09.20269.5852-0.0122
      18.09.20269.5974-0.4906
      17.09.202610.088-0.1131
      16.09.202610.2011-0.4445
      15.09.202610.6456+0.5483
      14.09.202610.0973+0.4412
      13.09.20269.6561-0.358
      12.09.202610.0141+0.0312
      11.09.20269.9829+0.2143
      10.09.20269.7686+0.0794
      09.09.20269.6892-0.0559
      08.09.20269.7451-0.1616
      07.09.20269.9067+0.3761
      06.09.20269.5306-0.9449
      05.09.202610.4755-0.2234
      04.09.202610.6989-0.0517
      03.09.202610.7506-0.0038
      02.09.202610.7544-0.1118
      01.09.202610.8662+0.0422
      31.08.202610.824-0.0423
      30.08.202610.8663+0.0848
      29.08.202610.7815+0.0638
      28.08.202610.7177+0.2129
      27.08.202610.5048+0.073
      26.08.202610.4318-0.0109
      25.08.202610.4427-1.3967
      23.08.202611.8394-0.1333
      22.08.202611.9727+0.1365
      21.08.202611.8362-0.432
      20.08.202612.2682+0.2901
      19.08.202611.9781+0.3131
      18.08.202611.665-0.1012
      17.08.202611.7662+0.0814
      16.08.202611.6848+0.0403
      15.08.202611.6445-0.1714
      14.08.202611.8159-0.0271
      13.08.202611.843+0.1818
      12.08.202611.6612+0.1621
      11.08.202611.4991+0.2363
      10.08.202611.2628+0.1346
      09.08.202611.1282-0.2093
      08.08.202611.3375+0.1703
      07.08.202611.1672+0.0138
      06.08.202611.1534-0.2489
      05.08.202611.4023-0.1765
      04.08.202611.5788-0.1851
      03.08.202611.7639-0.3339
      02.08.202612.0978+0.137
      01.08.202611.9608+0.1183
      31.07.202611.8425+0.2725
      30.07.202611.57-0.056
      29.07.202611.626+0.2288
      28.07.202611.3972

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.