Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » The Graph

    Курс Stellar (XLM) к The Graph (GRT)

    Обновлено: 11.09.2026 14:00:02Stellar

    =
    Калькулятор XLM - GRT / Обратный расчет: курс The Graph к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно the graph, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.6057
      макс: 9.9864
      за сутки:
      9.9864  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      11.09 14:009.9864+0.0147
      11.09 13:509.9717+0.0081
      11.09 13:469.9636-0.0042
      11.09 13:449.9678+0.0005
      11.09 13:429.9673-0.0014
      11.09 13:409.9687-
      11.09 13:409.9687+0.014
      11.09 13:379.9547+0.0037
      11.09 13:359.951+0.0098
      11.09 13:339.9412+0.0051
      11.09 13:319.9361+0.0007
      11.09 13:309.9354-0.0058
      11.09 13:299.9412+0.0159
      11.09 13:279.9253+0.0041
      11.09 13:249.9212-0.001
      11.09 13:229.9222+0.0008
      11.09 13:209.9214-
      11.09 13:209.9214+0.0013
      11.09 13:189.9201-0.0016
      11.09 13:169.9217-0.0048
      11.09 13:149.9265-0.0014
      11.09 13:129.9279-0.0053
      11.09 13:109.9332-
      11.09 13:109.9332+0.0098
      11.09 13:089.9234-0.0112
      11.09 13:069.9346+0.0065
      11.09 13:009.9281+0.0217
      11.09 12:509.9064-0.0021
      11.09 12:409.9085-0.0065
      11.09 12:309.915+0.0211
      11.09 12:209.8939+0.0102
      11.09 12:109.8837+0.0166
      11.09 12:009.8671-0.0056
      11.09 11:509.8727+0.0005
      11.09 11:439.8722-0.0054
      11.09 11:419.8776-0.0035
      11.09 11:409.8811-0.0004
      11.09 11:399.8815-0.0088
      11.09 11:369.8903+0.0126
      11.09 11:349.8777-0.011
      11.09 11:329.8887-0.0001
      11.09 11:309.8888-
      11.09 11:309.8888-0.0065
      11.09 11:289.8953+0.0013
      11.09 11:269.894-0.0049
      11.09 11:239.8989-0.0058
      11.09 11:219.9047-0.0064
      11.09 11:209.9111-
      11.09 11:199.9111-0.0029
      11.09 11:179.914-0.005
      11.09 11:159.919+0.0014
      11.09 11:139.9176+0.0051
      11.09 11:119.9125-0.0011
      11.09 11:109.9136-0.0002
      11.09 11:099.9138-0.0028
      11.09 11:079.9166-0.0038
      11.09 11:059.9204-0.0064
      11.09 11:039.9268+0.0039
      11.09 11:009.9229-0.0083
      11.09 10:509.9312+0.0157
      11.09 10:409.9155+0.0184
      11.09 10:309.8971-0.0047
      11.09 10:209.9018-0.0111
      11.09 10:109.9129+0.0012
      11.09 10:009.9117+0.011
      11.09 09:509.9007+0.0082
      11.09 09:409.8925+0.02
      11.09 09:239.8725+0.0109
      11.09 09:219.8616+0.0019
      11.09 09:209.8597-
      11.09 09:199.8597+0.0089
      11.09 09:179.8508+0.0001
      11.09 09:159.8507+0.0079
      11.09 09:139.8428+0.0024
      11.09 09:119.8404-0.0015
      11.09 09:109.8419+0.0008
      11.09 09:099.8411-0.0033
      11.09 09:079.8444+0.0026
      11.09 09:059.8418+0.0005
      11.09 09:039.8413+0.0005
      11.09 09:009.8408+0.0037
      11.09 08:509.8371-0.0227
      11.09 08:409.8598-0.0051
      11.09 08:309.8649+0.0031
      11.09 08:209.8618-0.0173
      11.09 08:109.8791+0.0077
      11.09 08:009.8714-0.0025
      11.09 07:509.8739-0.0431
      11.09 07:409.917-0.0147
      11.09 07:309.9317+0.0128
      11.09 07:209.9189-0.0101
      11.09 07:109.929-0.0434
      11.09 07:039.9724+0.0075
      11.09 07:009.9649+0.0178
      11.09 06:509.9471-0.0197
      11.09 06:409.9668+0.0136
      11.09 06:309.9532-0.0003
      11.09 06:209.9535+0.0033
      11.09 06:109.9502+0.0118
      11.09 06:009.9384+0.0039
      11.09 05:509.9345-0.0052
      11.09 05:409.9397+0.0163
      11.09 05:309.9234+0.0379
      11.09 05:209.8855+0.0535
      11.09 05:109.832-0.005
      11.09 05:039.837+0.008
      11.09 05:009.829-0.0101
      11.09 04:509.8391-0.004
      11.09 04:409.8431-0.0105
      11.09 04:309.8536+0.01
      11.09 04:209.8436-0.0052
      11.09 04:109.8488+0.0002
      11.09 04:009.8486-0.0227
      11.09 03:509.8713-0.0104
      11.09 03:409.8817+0.005
      11.09 03:309.8767-0.01
      11.09 03:209.8867+0.0145
      11.09 03:109.8722+0.0064
      11.09 03:039.8658+0.001
      11.09 03:009.8648+0.0029
      11.09 02:509.8619+0.0096
      11.09 02:409.8523-0.0033
      11.09 02:309.8556-0.0012
      11.09 02:209.8568+0.011
      11.09 02:109.8458+0.0093
      11.09 02:009.8365-0.002
      11.09 01:509.8385+0.0172
      11.09 01:409.8213-0.0117
      11.09 01:309.833+0.0092
      11.09 01:209.8238+0.0095
      11.09 01:109.8143+0.0015
      11.09 01:039.8128+0.0086
      11.09 01:009.8042+0.0039
      11.09 00:509.8003+0.0349
      11.09 00:409.7654-0.0034
      11.09 00:309.7688-0.0101
      11.09 00:209.7789-0.0202
      11.09 00:109.7991-0.0015
      11.09 00:009.8006-0.0165
      10.09 23:509.8171-0.0069
      10.09 23:409.824-0.0207
      10.09 23:309.8447-0.0065
      10.09 23:209.8512+0.0008
      10.09 23:109.8504-0.0136
      10.09 23:039.864+0.0117
      10.09 23:009.8523-0.0153
      10.09 22:509.8676+0.0038
      10.09 22:409.8638+0.0138
      10.09 22:309.85-0.0013
      10.09 22:209.8513+0.0307
      10.09 22:109.8206-0.006
      10.09 22:009.8266+0.0075
      10.09 21:509.8191-0.0043
      10.09 21:409.8234-0.0115
      10.09 21:309.8349-0.0039
      10.09 21:209.8388+0.0196
      10.09 21:109.8192+0.0157
      10.09 21:039.8035+0.0174
      10.09 21:009.7861+0.0055
      10.09 20:509.7806-0.0019
      10.09 20:409.7825+0.0146
      10.09 20:309.7679+0.0118
      10.09 20:209.7561+0.0204
      10.09 20:109.7357-0.0256
      10.09 20:009.7613-0.0028
      10.09 19:509.7641+0.0145
      10.09 19:409.7496+0.0209
      10.09 19:309.7287+0.0598
      10.09 19:209.6689+0.014
      10.09 19:109.6549+0.0492
      10.09 19:039.6057-0.0226
      10.09 19:009.6283-0.0056
      10.09 18:509.6339-0.0265
      10.09 18:409.6604-0.0735
      10.09 18:309.7339+0.0029
      10.09 18:209.731-0.0116
      10.09 18:109.7426+0.0115
      10.09 18:009.7311+0.0116
      10.09 17:509.7195-0.0349
      10.09 17:409.7544-0.0028
      10.09 17:309.7572-0.0191
      10.09 17:209.7763+0.0286
      10.09 17:109.7477-0.0231
      10.09 17:039.7708-0.0008
      10.09 17:009.7716+0.0089
      10.09 16:509.7627-0.0353
      10.09 16:409.798-0.007
      10.09 16:309.805+0.0011
      10.09 16:209.8039-0.0294
      10.09 16:109.8333-0.0156
      10.09 16:009.8489-0.0115
      10.09 15:509.8604+0.0041
      10.09 15:409.8563+0.0097
      10.09 15:309.8466-0.0099
      10.09 15:209.8565+0.014
      10.09 15:109.8425+0.0288
      10.09 15:039.8137+0.0134
      10.09 15:009.8003
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.0461
      макс: 10.82
      за неделю:
      9.9864  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      11.09 14:009.9864+0.0147
      11.09 13:509.9717+0.0217
      11.09 12:509.9064-0.0056
      11.09 11:509.8727-0.0083
      11.09 10:509.9312+0.011
      11.09 09:509.9007+0.0037
      11.09 08:509.8371-0.0025
      11.09 07:509.8739+0.0178
      11.09 06:509.9471+0.0039
      11.09 05:509.9345-0.0101
      11.09 04:509.8391-0.0227
      11.09 03:509.8713+0.0029
      11.09 02:509.8619-0.002
      11.09 01:509.8385+0.0039
      11.09 00:509.8003-0.0165
      10.09 23:509.8171-0.0153
      10.09 22:509.8676+0.0075
      10.09 21:509.8191+0.0055
      10.09 20:509.7806-0.0028
      10.09 19:509.7641-0.0056
      10.09 18:509.6339+0.0116
      10.09 17:509.7195+0.0089
      10.09 16:509.7627-0.0115
      10.09 15:509.8604-0.0018
      10.09 14:509.8021+0.0179
      10.09 13:509.783-0.0004
      10.09 12:509.7466-0.0038
      10.09 11:509.7427-0.0011
      10.09 10:509.7376+0.0028
      10.09 09:509.7334+0.0322
      10.09 08:509.6842+0.0186
      10.09 07:509.6915+0.003
      10.09 06:509.7036-0.0203
      10.09 05:509.7554-0.0028
      10.09 04:509.7747+0.0043
      10.09 03:509.7096+0.004
      10.09 02:509.6547-0.0279
      10.09 01:509.6908+0.0393
      10.09 00:509.6158-0.021
      09.09 23:509.6642-0.0069
      09.09 22:509.727+0.015
      09.09 21:509.6427+0.0207
      09.09 20:509.656-0.0123
      09.09 19:509.6167-0.0318
      09.09 18:509.7184-0.0202
      09.09 17:509.7404+0.0096
      09.09 16:509.7465-0.0085
      09.09 15:509.7444+0.0612
      09.09 14:509.6437+0.0077
      09.09 13:509.6438+0.0313
      09.09 12:509.51-0.0398
      09.09 11:509.6927-0.0419
      09.09 10:509.7706-0.0088
      09.09 09:509.745+0.0074
      09.09 08:509.732+0.0233
      09.09 07:509.6911+0.0059
      09.09 06:509.701-0.0198
      09.09 05:509.6762-0.0366
      09.09 04:509.7283+0.0165
      09.09 03:509.7489-0.0069
      09.09 02:509.6951+0.0007
      09.09 01:509.711+0.0138
      09.09 00:509.6717-0.0135
      08.09 23:509.7127-0.0157
      08.09 22:509.6507+0.0339
      08.09 21:509.6355-0.0951
      08.09 20:509.7348+0.0022
      08.09 19:509.7611+0.0476
      08.09 18:509.7147+0.0185
      08.09 17:509.8322+0.0055
      08.09 16:509.813-0.0138
      08.09 15:509.679+0.0093
      08.09 14:509.7538+0.0082
      08.09 13:509.8072-0.0244
      08.09 12:509.7498+0.0084
      08.09 11:509.7726+0.031
      08.09 10:509.8209-0.0281
      08.09 09:509.8211-0.0137
      08.09 08:509.8593+0.0349
      08.09 07:509.7194+0.0429
      08.09 06:509.4989-0.0723
      08.09 05:509.5868-0.0696
      08.09 04:509.8416-0.0453
      08.09 03:509.9877-0.0314
      08.09 02:5010.0523+0.0084
      08.09 01:509.9062+0.0322
      08.09 00:509.9186+0.0217
      07.09 23:509.8819+0.0718
      07.09 22:509.8466-0.0021
      07.09 21:509.8718-0.0058
      07.09 20:509.9535-0.0029
      07.09 19:5010.016+0.0161
      07.09 18:509.9382-0.0013
      07.09 17:509.8841-0.0105
      07.09 16:509.9223-0.0049
      07.09 15:5010.1029-0.0023
      07.09 14:509.9317+0.0081
      07.09 13:509.9846-0.0051
      07.09 12:509.9246+0.0042
      07.09 11:509.8766-0.0142
      07.09 10:509.8741+0.0087
      07.09 09:509.9763+0.0116
      07.09 08:5010.0073-0.0283
      07.09 07:5010.0787+0.0009
      07.09 06:509.8424+0.0351
      07.09 05:509.8083+0.0043
      07.09 04:509.664-0.0275
      07.09 03:509.7389-0.0012
      07.09 02:509.5186-0.035
      07.09 01:509.5543+0.0117
      07.09 00:509.537-0.0107
      06.09 23:509.5479+0.0073
      06.09 22:509.5034-0.0046
      06.09 21:509.517+0.0058
      06.09 20:509.5002-0.0482
      06.09 19:509.4445-0.022
      06.09 18:509.4726-0.022
      06.09 17:509.4686-0.0821
      06.09 16:509.5207+0.0723
      06.09 15:509.5885+0.0273
      06.09 14:509.3717+0.0167
      06.09 13:509.3838+0.0492
      06.09 12:509.0461-0.1891
      06.09 11:509.233+0.0775
      06.09 10:509.2394-0.2428
      06.09 09:509.3216-0.008
      06.09 08:509.556-0.0593
      06.09 07:5010.0111-0.0659
      06.09 06:509.8516-0.0216
      06.09 05:509.9118+0.0022
      06.09 04:509.9215-0.0703
      06.09 03:5010.0794-0.0269
      06.09 02:5010.135-0.0203
      06.09 01:5010.1779-0.0096
      06.09 00:5010.3128-0.0399
      05.09 23:5010.3946-0.0247
      05.09 22:5010.4354-0.0113
      05.09 21:5010.4858+0.0323
      05.09 20:5010.483+0.0048
      05.09 19:5010.53-0.0598
      05.09 18:5010.5368-0.0047
      05.09 17:5010.5241+0.0444
      05.09 16:5010.4399+0.0363
      05.09 15:5010.4617-0.0334
      05.09 14:5010.5176+0.0214
      05.09 13:5010.5715+0.0249
      05.09 12:5010.4766+0.0071
      05.09 11:5010.457-0.0699
      05.09 10:5010.4571+0.0297
      05.09 09:5010.4175-0.0112
      05.09 08:5010.5111-0.022
      05.09 07:5010.59+0.0062
      05.09 06:5010.5633+0.024
      05.09 05:5010.556-0.014
      05.09 04:5010.6374-0.0133
      05.09 03:5010.6325-0.0057
      05.09 02:5010.6436-0.0158
      05.09 01:5010.7153+0.029
      05.09 00:5010.6354-0.007
      04.09 23:5010.6405+0.0143
      04.09 22:5010.6065+0.0028
      04.09 21:5010.6298-0.0173
      04.09 20:5010.6356+0.0115
      04.09 19:5010.6151-0.0253
      04.09 18:5010.6795-0.0761
      04.09 17:5010.82+0.0428
      04.09 16:5010.7401-0.0233
      04.09 15:5010.8113+0.0101
      04.09 14:5010.7188
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 9.0461
      макс: 12.2682
      за месяц:
        9.9864
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      10.09.20269.7686+0.0794
      09.09.20269.6892-0.0559
      08.09.20269.7451-0.1616
      07.09.20269.9067+0.3761
      06.09.20269.5306-0.9449
      05.09.202610.4755-0.2234
      04.09.202610.6989-0.0517
      03.09.202610.7506-0.0038
      02.09.202610.7544-0.1118
      01.09.202610.8662+0.0422
      31.08.202610.824-0.0423
      30.08.202610.8663+0.0848
      29.08.202610.7815+0.0638
      28.08.202610.7177+0.2129
      27.08.202610.5048+0.073
      26.08.202610.4318-0.0109
      25.08.202610.4427-1.3967
      23.08.202611.8394-0.1333
      22.08.202611.9727+0.1365
      21.08.202611.8362-0.432
      20.08.202612.2682+0.2901
      19.08.202611.9781+0.3131
      18.08.202611.665-0.1012
      17.08.202611.7662+0.0814
      16.08.202611.6848+0.0403
      15.08.202611.6445-0.1714
      14.08.202611.8159-0.0271
      13.08.202611.843+0.1818
      12.08.202611.6612+0.1621
      11.08.202611.4991
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 9.0461
      макс: 12.3254
      за квартал:
        9.9864
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      10.09.20269.7686+0.0794
      09.09.20269.6892-0.0559
      08.09.20269.7451-0.1616
      07.09.20269.9067+0.3761
      06.09.20269.5306-0.9449
      05.09.202610.4755-0.2234
      04.09.202610.6989-0.0517
      03.09.202610.7506-0.0038
      02.09.202610.7544-0.1118
      01.09.202610.8662+0.0422
      31.08.202610.824-0.0423
      30.08.202610.8663+0.0848
      29.08.202610.7815+0.0638
      28.08.202610.7177+0.2129
      27.08.202610.5048+0.073
      26.08.202610.4318-0.0109
      25.08.202610.4427-1.3967
      23.08.202611.8394-0.1333
      22.08.202611.9727+0.1365
      21.08.202611.8362-0.432
      20.08.202612.2682+0.2901
      19.08.202611.9781+0.3131
      18.08.202611.665-0.1012
      17.08.202611.7662+0.0814
      16.08.202611.6848+0.0403
      15.08.202611.6445-0.1714
      14.08.202611.8159-0.0271
      13.08.202611.843+0.1818
      12.08.202611.6612+0.1621
      11.08.202611.4991+0.2363
      10.08.202611.2628+0.1346
      09.08.202611.1282-0.2093
      08.08.202611.3375+0.1703
      07.08.202611.1672+0.0138
      06.08.202611.1534-0.2489
      05.08.202611.4023-0.1765
      04.08.202611.5788-0.1851
      03.08.202611.7639-0.3339
      02.08.202612.0978+0.137
      01.08.202611.9608+0.1183
      31.07.202611.8425+0.2725
      30.07.202611.57-0.056
      29.07.202611.626+0.2288
      28.07.202611.3972+0.0859
      27.07.202611.3113+0.1932
      26.07.202611.1181-0.0438
      25.07.202611.1619-0.1623
      24.07.202611.3242-0.0067
      23.07.202611.3309-0.1519
      22.07.202611.4828+0.0482
      21.07.202611.4346+0.0741
      20.07.202611.3605+0.0122
      19.07.202611.3483+0.385
      18.07.202610.9633+0.1911
      17.07.202610.7722-0.0386
      16.07.202610.8108+0.3352
      15.07.202610.4756+0.084
      14.07.202610.3916-0.2242
      13.07.202610.6158-0.0328
      12.07.202610.6486-0.0478
      11.07.202610.6964-0.0484
      10.07.202610.7448+0.3231
      09.07.202610.4217-0.0078
      08.07.202610.4295-0.2901
      07.07.202610.7196-0.1352
      06.07.202610.8548+0.0039
      05.07.202610.8509-0.0859
      04.07.202610.9368+0.1798
      03.07.202610.757-0.24
      02.07.202610.997-0.2691
      01.07.202611.2661+0.999
      30.06.202610.2671+0.6004
      29.06.20269.6667-0.0658
      28.06.20269.7325-0.0197
      27.06.20269.7522-0.1251
      26.06.20269.8773-0.1213
      25.06.20269.9986-0.1701
      24.06.202610.1687-0.0672
      23.06.202610.2359-0.3723
      22.06.202610.6082-0.0898
      21.06.202610.698-0.2943
      20.06.202610.9923-0.3327
      19.06.202611.325-1.0004
      18.06.202612.3254+1.0299
      17.06.202611.2955+0.3963
      16.06.202610.8992+0.9732
      15.06.20269.926+0.5889
      14.06.20269.3371-0.112
      13.06.20269.4491-0.2193
      12.06.20269.6684

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.