Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Storj

    Все криптовалюты » Storj, Ark »

    Курс Storj к Ark

    Обновлено: 03.05.2024 15:30:01Storj

    =
    Калькулятор STORJ - ARK / Обратный расчет: курс Ark к Storj
    0
    10010

    Графики

    Динамика изменения курса storj относительно ark, за 1 STORJ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67986
      макс: 0.70516
      за сутки:
        0.68338

      Таблица изменений курса storj : показать

      ДатаКурс+/-
      03.05 15:300.68338+0.00142
      03.05 15:200.68196-0.00151
      03.05 15:100.68347+8.0E-5
      03.05 15:000.68339-0.00086
      03.05 14:500.68425+0.00081
      03.05 14:400.68344+0.00077
      03.05 14:300.68267+0.00143
      03.05 14:200.68124+0.00058
      03.05 14:100.68066+5.0E-5
      03.05 14:030.68061-0.00039
      03.05 14:000.681-0.002
      03.05 13:500.683+0.00069
      03.05 13:400.68231+0.00021
      03.05 13:300.6821+0.00096
      03.05 13:200.68114-0.00053
      03.05 13:100.68167+0.00094
      03.05 13:000.68073-0.0014
      03.05 12:500.68213+0.00068
      03.05 12:400.68145-5.0E-5
      03.05 12:300.6815+0.00012
      03.05 12:200.68138+2.0E-5
      03.05 12:100.68136+0.00113
      03.05 12:030.68023-0.00049
      03.05 12:000.68072+0.00029
      03.05 11:500.68043+0.00057
      03.05 11:400.67986-0.00011
      03.05 11:300.67997-0.00099
      03.05 11:200.68096+0.00057
      03.05 11:100.68039-0.00077
      03.05 11:000.68116-0.00131
      03.05 10:500.68247-0.0014
      03.05 10:400.68387-0.0002
      03.05 10:300.68407+0.00199
      03.05 10:200.68208-0.00268
      03.05 10:100.68476-0.00113
      03.05 10:030.68589+0.00028
      03.05 10:000.68561-0.00057
      03.05 09:500.68618-0.00051
      03.05 09:400.68669-0.00053
      03.05 09:300.68722+0.00154
      03.05 09:200.68568-0.00215
      03.05 09:100.68783-0.00539
      03.05 09:000.69322-0.00066
      03.05 08:500.69388-0.00176
      03.05 08:400.69564-0.00014
      03.05 08:300.69578-0.00034
      03.05 08:200.69612+0.00132
      03.05 08:100.6948-0.00035
      03.05 08:030.69515-0.00034
      03.05 08:000.69549+0.00011
      03.05 07:500.69538+0.01252
      03.05 07:400.68286-0.00883
      03.05 07:300.69169+0.00079
      03.05 07:200.6909+0.00096
      03.05 07:100.68994+0.00155
      03.05 07:000.68839-3.0E-5
      03.05 06:500.68842-0.00175
      03.05 06:400.69017+0.00088
      03.05 06:300.68929-0.00221
      03.05 06:200.6915+0.00249
      03.05 06:100.68901+0.00074
      03.05 06:030.68827-0.00032
      03.05 06:000.68859-0.00079
      03.05 05:500.68938-0.00138
      03.05 05:400.69076-0.00079
      03.05 05:300.69155-9.0E-5
      03.05 05:200.69164+0.00153
      03.05 05:100.69011-0.00064
      03.05 05:000.69075+0.00079
      03.05 04:500.68996-0.00122
      03.05 04:400.69118+0.00021
      03.05 04:300.69097+0.00011
      03.05 04:200.69086-0.00118
      03.05 04:100.69204-0.00064
      03.05 04:030.69268-0.00035
      03.05 04:000.69303-0.0013
      03.05 03:500.69433+0.00148
      03.05 03:400.69285+0.0008
      03.05 03:300.69205+0.00027
      03.05 03:200.69178+0.01001
      03.05 03:100.68177-0.01047
      03.05 03:000.69224-0.00088
      03.05 02:500.69312-0.00079
      03.05 02:400.69391-0.00062
      03.05 02:300.69453-0.00064
      03.05 02:200.69517-0.00035
      03.05 02:100.69552-0.00039
      03.05 02:030.69591+9.0E-5
      03.05 02:000.69582-0.00104
      03.05 01:500.69686+0.00111
      03.05 01:400.69575-0.00015
      03.05 01:300.6959-0.00046
      03.05 01:200.69636-0.0011
      03.05 01:100.69746-5.0E-5
      03.05 01:000.69751-0.0006
      03.05 00:400.69811+0.00015
      03.05 00:300.69796+0.00082
      03.05 00:200.69714-0.00018
      03.05 00:100.69732-0.00144
      03.05 00:030.69876+0.00021
      03.05 00:000.69855+0.00369
      02.05 23:500.69486-0.00794
      02.05 23:400.7028-0.00011
      02.05 23:300.70291-0.00225
      02.05 23:200.70516+0.00094
      02.05 23:100.70422+0.00026
      02.05 23:000.70396+0.00401
      02.05 22:500.69995-0.00491
      02.05 22:400.70486+0.00615
      02.05 22:300.69871-0.00591
      02.05 22:200.70462+0.00296
      02.05 22:100.70166+3.0E-5
      02.05 22:030.70163-0.00067
      02.05 22:000.7023-0.00221
      02.05 21:500.70451+0.00015
      02.05 21:400.70436+0.00335
      02.05 21:300.70101-0.0006
      02.05 21:200.70161+0.00047
      02.05 21:100.70114+0.00098
      02.05 21:000.70016-0.00319
      02.05 20:500.70335-0.00076
      02.05 20:400.70411+0.00166
      02.05 20:300.70245+0.00238
      02.05 20:200.70007-0.00024
      02.05 20:100.70031+4.0E-5
      02.05 20:030.70027+0.00041
      02.05 20:000.69986+0.00138
      02.05 19:500.69848-0.00092
      02.05 19:400.6994+0.00049
      02.05 19:300.69891-0.00138
      02.05 19:200.70029+0.00107
      02.05 19:100.69922+0.00283
      02.05 19:000.69639-0.00099
      02.05 18:500.69738+0.00047
      02.05 18:400.69691-0.00031
      02.05 18:300.69722+0.00067
      02.05 18:200.69655+0.00168
      02.05 18:100.69487+0.00237
      02.05 18:030.6925-7.0E-5
      02.05 18:000.69257+0.00323
      02.05 17:500.68934-0.00528
      02.05 17:400.69462-0.0012
      02.05 17:300.69582+0.00681
      02.05 17:200.68901-0.00392
      02.05 17:100.69293+0.00125
      02.05 17:000.69168+0.00031
      02.05 16:500.69137+0.00597
      02.05 16:400.6854-0.00451
      02.05 16:300.68991+0.00503
      02.05 16:200.68488-0.00206
      02.05 16:100.68694-3.0E-5
      02.05 16:030.68697+2.0E-5
      02.05 16:000.68695
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.63846
      макс: 0.7256
      за неделю:
      0.68338  

      Таблица изменений курса storj : показать

      ДатаКурс+/-
      03.05 15:300.68338-0.00086
      03.05 14:500.68425-0.002
      03.05 13:500.683-0.0014
      03.05 12:500.68213+0.00029
      03.05 11:500.68043-0.00131
      03.05 10:500.68247-0.00057
      03.05 09:500.68618-0.00066
      03.05 08:500.69388+0.00011
      03.05 07:500.69538-3.0E-5
      03.05 06:500.68842-0.00079
      03.05 05:500.68938+0.00079
      03.05 04:500.68996-0.0013
      03.05 03:500.69433-0.00088
      03.05 02:500.69312-0.00104
      03.05 01:500.69686-0.0006
      03.05 00:400.69811+0.00369
      02.05 23:500.69486+0.00401
      02.05 22:500.69995-0.00221
      02.05 21:500.70451-0.00319
      02.05 20:500.70335+0.00138
      02.05 19:500.69848-0.00099
      02.05 18:500.69738+0.00323
      02.05 17:500.68934+0.00031
      02.05 16:500.69137+0.00028
      02.05 15:500.68667-0.0014
      02.05 14:500.68901-0.00112
      02.05 13:500.68967+0.00396
      02.05 12:500.68282-0.00112
      02.05 11:500.68566+0.00018
      02.05 10:500.68544-0.00632
      02.05 09:500.68748+0.00113
      02.05 08:500.6813+0.00182
      02.05 07:500.68002-0.00091
      02.05 06:500.67843-0.00154
      02.05 05:500.67856-0.00763
      02.05 04:500.68243+0.00221
      02.05 03:500.67454+0.00968
      02.05 02:500.66904-0.00183
      02.05 01:500.6884-0.0013
      02.05 00:500.69038+0.01162
      01.05 23:500.67735-0.00129
      01.05 22:500.68094-0.00898
      01.05 21:500.68899-0.00099
      01.05 20:500.67978-0.00022
      01.05 19:500.67772+0.0002
      01.05 18:500.67838-2.0E-5
      01.05 17:500.68086-0.00101
      01.05 16:500.68427+0.00753
      01.05 15:500.68131-0.0021
      01.05 14:500.68154+0.00047
      01.05 13:500.6819+0.00136
      01.05 12:500.68232+0.00127
      01.05 11:500.67859-0.00036
      01.05 10:500.67679+0.00113
      01.05 09:500.6801+0.00169
      01.05 08:500.68037+0.00019
      01.05 07:500.68226-0.00105
      01.05 06:500.68069+0.00088
      01.05 05:500.68243+0.00163
      01.05 04:500.6805+0.00034
      01.05 03:500.67796+0.00082
      01.05 02:500.68247-0.00301
      01.05 01:500.68745-0.00064
      01.05 00:500.69169-0.00677
      30.04 23:500.69474-0.00127
      30.04 22:500.68892+0.00136
      30.04 21:500.69363-0.0084
      30.04 20:500.70176+0.00853
      30.04 19:500.69264+0.00023
      30.04 18:500.69903-0.00539
      30.04 17:500.69663+0.0001
      30.04 16:500.6949+0.00143
      30.04 15:500.69134-0.0003
      30.04 14:500.69463-0.00076
      30.04 13:500.69973-0.00051
      30.04 12:500.69731+0.00591
      30.04 11:500.69514-0.00073
      30.04 10:500.70253+0.00088
      30.04 09:500.70146-0.00025
      30.04 08:500.70204-0.00031
      30.04 07:500.70266+0.00118
      30.04 06:500.70131-0.0011
      30.04 05:500.70496+0.00041
      30.04 04:500.70754+0.00246
      30.04 03:500.70186-0.00052
      30.04 02:500.70039-0.00091
      30.04 01:500.70314+0.00232
      30.04 00:500.69603-0.0008
      29.04 23:500.7013-0.00035
      29.04 22:500.701-0.00059
      29.04 21:500.70124-0.00036
      29.04 20:500.70069-0.00103
      29.04 19:500.70279+0.00087
      29.04 18:500.70322+0.00076
      29.04 17:500.70037-0.00069
      29.04 16:500.69669-0.00115
      29.04 15:500.6984-5.0E-5
      29.04 14:500.70373+0.00176
      29.04 13:500.70985+0.0003
      29.04 12:500.70967+0.00108
      29.04 11:500.70912-0.00022
      29.04 10:500.71495+0.0025
      29.04 09:500.70198-0.01026
      29.04 08:500.71765-0.00966
      29.04 07:500.7256-0.00707
      29.04 06:500.70464-0.01005
      29.04 05:500.70152+0.00162
      29.04 04:500.69998+0.00024
      29.04 03:500.69998-0.00091
      29.04 02:500.69635-0.0004
      29.04 01:500.69577+0.00019
      29.04 00:500.69758+0.00032
      28.04 23:500.69323+3.0E-5
      28.04 22:500.69637+0.0007
      28.04 21:500.69598+0.0007
      28.04 20:500.69605-0.00054
      28.04 19:500.69656-0.00016
      28.04 18:500.6964-0.00117
      28.04 17:500.70201-0.00081
      28.04 16:500.70568+0.00108
      28.04 15:500.69789-0.00123
      28.04 14:500.69592+0.00106
      28.04 13:500.69804+0.00013
      28.04 12:500.69504-0.00043
      28.04 11:500.6922+0.00127
      28.04 10:500.69118+0.00143
      28.04 09:500.68625-0.00059
      28.04 08:500.68636-0.00155
      28.04 07:500.68787-0.00036
      28.04 06:500.6947+0.00011
      28.04 05:500.68579-0.00367
      28.04 04:500.69308+0.00091
      28.04 03:500.68846-0.00075
      28.04 02:500.68735+0.01512
      28.04 01:500.67169+0.00064
      28.04 00:500.68326+0.00056
      27.04 23:500.68298+0.00178
      27.04 22:500.67715+0.00075
      27.04 21:500.67795-0.00622
      27.04 20:500.67888-0.01333
      27.04 19:500.68632+0.00975
      27.04 18:500.67897-0.00064
      27.04 17:500.69397-0.00035
      27.04 16:500.68418-0.01399
      27.04 15:500.68196-0.00093
      27.04 14:500.68204-0.00386
      27.04 13:500.68864-0.0162
      27.04 12:500.68173+0.00062
      27.04 11:500.66527+0.00056
      27.04 10:500.67441+0.00237
      27.04 09:500.6635-0.00043
      27.04 08:500.67611+0.0038
      27.04 07:500.67813+7.0E-5
      27.04 06:500.66853+0.0144
      27.04 05:500.65799-0.00014
      27.04 04:500.66684+7.0E-5
      27.04 03:500.66162-0.00051
      27.04 02:500.67256+0.00088
      27.04 01:500.67009-0.00076
      27.04 00:500.66623+0.00015
      26.04 23:500.66438+0.00296
      26.04 22:500.6594-0.01168
      26.04 21:500.66658+0.00125
      26.04 20:500.64845+0.01378
      26.04 19:500.63846+0.00096
      26.04 18:500.65762-0.00122
      26.04 17:500.65909-0.00034
      26.04 16:500.66041-0.00122
      26.04 15:500.64927
    • * на графике представлен средесуточный курс storj в течение последних 30 дней.
      мин: 0.63846
      макс: 0.73867
      за месяц:
        0.68338
      Таблица изменений курса storj : показать
      ДатаКурс+/-
      02.05.20240.69013+0.0085
      01.05.20240.68163-0.0147
      30.04.20240.69633-0.00747
      29.04.20240.7038+0.00988
      28.04.20240.69392+0.0162
      27.04.20240.67772+0.02228
      26.04.20240.65544+0.01495
      25.04.20240.64049-0.01666
      24.04.20240.65715+0.01476
      23.04.20240.64239-0.0113
      22.04.20240.65369-0.0492
      21.04.20240.70289-0.00684
      20.04.20240.70973-0.0083
      19.04.20240.71803-0.02064
      18.04.20240.73867+0.00535
      17.04.20240.73332+0.00649
      16.04.20240.72683+0.01279
      15.04.20240.71404+0.01406
      14.04.20240.69998-0.00041
      13.04.20240.70039-0.02189
      12.04.20240.72228-0.00882
      11.04.20240.7311+0.00783
      10.04.20240.72327-0.01054
      09.04.20240.73381-3.0E-5
      08.04.20240.73384-0.0019
      07.04.20240.73574+0.02246
      06.04.20240.71328-0.0136
      05.04.20240.72688+0.00691
      04.04.20240.71997+0.023
      03.04.20240.69697+0.00402
      02.04.20240.69295
    • * на графике представлен средесуточный курс storj в течение последних 3 месяцев.
      мин: 0.63846
      макс: 0.85572
      за квартал:
        0.68338
      Таблица изменений курса storj : показать
      ДатаКурс+/-
      02.05.20240.69013+0.0085
      01.05.20240.68163-0.0147
      30.04.20240.69633-0.00747
      29.04.20240.7038+0.00988
      28.04.20240.69392+0.0162
      27.04.20240.67772+0.02228
      26.04.20240.65544+0.01495
      25.04.20240.64049-0.01666
      24.04.20240.65715+0.01476
      23.04.20240.64239-0.0113
      22.04.20240.65369-0.0492
      21.04.20240.70289-0.00684
      20.04.20240.70973-0.0083
      19.04.20240.71803-0.02064
      18.04.20240.73867+0.00535
      17.04.20240.73332+0.00649
      16.04.20240.72683+0.01279
      15.04.20240.71404+0.01406
      14.04.20240.69998-0.00041
      13.04.20240.70039-0.02189
      12.04.20240.72228-0.00882
      11.04.20240.7311+0.00783
      10.04.20240.72327-0.01054
      09.04.20240.73381-3.0E-5
      08.04.20240.73384-0.0019
      07.04.20240.73574+0.02246
      06.04.20240.71328-0.0136
      05.04.20240.72688+0.00691
      04.04.20240.71997+0.023
      03.04.20240.69697+0.00402
      02.04.20240.69295-0.01398
      01.04.20240.70693+0.00651
      31.03.20240.70042-0.02507
      30.03.20240.72549-0.01106
      29.03.20240.73655+0.00863
      28.03.20240.72792+0.0432
      27.03.20240.68472-0.0042
      26.03.20240.68892+0.02759
      25.03.20240.66133-0.00669
      24.03.20240.66802-0.00081
      23.03.20240.66883+0.00937
      22.03.20240.65946+0.00043
      21.03.20240.65903-0.02797
      20.03.20240.687+0.02924
      19.03.20240.65776-0.01003
      18.03.20240.66779-0.00271
      17.03.20240.6705+0.00611
      16.03.20240.66439+0.0058
      15.03.20240.65859-0.00037
      14.03.20240.65896-0.024
      13.03.20240.68296-0.04849
      12.03.20240.73145-0.02214
      11.03.20240.75359+0.01263
      10.03.20240.74096-0.01219
      09.03.20240.75315+0.02118
      08.03.20240.73197-0.01322
      07.03.20240.74519-0.00207
      06.03.20240.74726-0.00174
      05.03.20240.749-0.01138
      04.03.20240.76038-0.05285
      03.03.20240.81323+0.01051
      02.03.20240.80272-0.00294
      01.03.20240.80566-0.03209
      29.02.20240.83775-0.01797
      28.02.20240.85572+0.02063
      27.02.20240.83509-0.00491
      26.02.20240.84-0.00938
      25.02.20240.84938+0.01411
      24.02.20240.83527-0.01414
      23.02.20240.84941+0.03495
      22.02.20240.81446+0.04835
      21.02.20240.76611-0.00821
      20.02.20240.77432+0.02341
      19.02.20240.75091+0.01622
      18.02.20240.73469-0.01304
      17.02.20240.74773+0.03806
      16.02.20240.70967-0.03013
      15.02.20240.7398-0.01534
      14.02.20240.75514-0.0061
      13.02.20240.76124+0.03752
      12.02.20240.72372-0.00915
      11.02.20240.73287-0.00395
      10.02.20240.73682-0.03502
      09.02.20240.77184+0.00191
      08.02.20240.76993+0.00511
      07.02.20240.76482+0.02394
      06.02.20240.74088-0.00984
      05.02.20240.75072-0.00086
      04.02.20240.75158-0.00287
      03.02.20240.75445-0.01514
      02.02.20240.76959

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.