Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Storj »

    Курс Matic Network к Storj

    Обновлено: 27.04.2024 08:10:01Matic Network

    =
    Калькулятор MATIC - STORJ / Обратный расчет: курс Storj к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно storj, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.273
      макс: 1.3437
      за сутки:
        1.2746

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      27.04 08:101.2746+0.0014
      27.04 08:031.2732+0.0002
      27.04 08:001.273-0.0011
      27.04 07:501.2741-0.0041
      27.04 07:401.2782-0.0007
      27.04 07:301.2789-0.0055
      27.04 07:201.2844+0.0016
      27.04 07:101.2828+0.0021
      27.04 07:001.2807+0.0006
      27.04 06:501.2801+0.0009
      27.04 06:401.2792+0.0051
      27.04 06:301.2741-0.0096
      27.04 06:201.2837-0.004
      27.04 06:101.2877-0.0012
      27.04 06:031.2889+0.0002
      27.04 06:001.2887-0.004
      27.04 05:501.2927+0.007
      27.04 05:401.2857-0.0061
      27.04 05:301.2918-0.0054
      27.04 05:201.2972+0.0063
      27.04 05:101.2909+0.0057
      27.04 05:001.2852-0.0005
      27.04 04:501.2857+0.0063
      27.04 04:401.2794-0.0019
      27.04 04:301.2813-0.0019
      27.04 04:201.2832-0.0032
      27.04 04:101.2864-0.001
      27.04 04:031.2874-0.0016
      27.04 04:001.289+0.0038
      27.04 03:501.2852+0.0065
      27.04 03:401.2787+0.0014
      27.04 03:301.2773-0.0071
      27.04 03:201.2844+0.0045
      27.04 03:101.2799+0.0052
      27.04 03:001.2747-0.0016
      27.04 02:501.2763-0.0001
      27.04 02:401.2764-0.0017
      27.04 02:301.2781-0.0048
      27.04 02:201.2829-0.0032
      27.04 02:101.2861-0.0035
      27.04 02:031.2896+0.0003
      27.04 02:001.2893-0.002
      27.04 01:501.2913-0.0025
      27.04 01:401.2938-0.0064
      27.04 01:301.3002+0.0009
      27.04 01:201.2993+0.0009
      27.04 01:101.2984-0.0021
      27.04 01:001.3005-0.002
      27.04 00:501.3025-0.0009
      27.04 00:401.3034-0.0006
      27.04 00:301.304+0.001
      27.04 00:201.303-0.0001
      27.04 00:101.3031-0.0001
      27.04 00:031.3032-0.0009
      27.04 00:001.3041-0.0008
      26.04 23:501.3049+0.0001
      26.04 23:401.3048+0.0013
      26.04 23:301.3035+0.0009
      26.04 23:201.3026+0.0023
      26.04 23:101.3003-0.0022
      26.04 23:001.3025-0.0024
      26.04 22:501.3049-0.0001
      26.04 22:401.305-0.0011
      26.04 22:301.3061+0.001
      26.04 22:201.3051+0.0001
      26.04 22:101.305+0.0023
      26.04 22:031.3027+0.0001
      26.04 22:001.3026-0.0013
      26.04 21:501.3039-0.0042
      26.04 21:401.3081-0.0017
      26.04 21:301.3098-0.0029
      26.04 21:201.3127+0.0036
      26.04 21:101.3091+0.002
      26.04 21:001.3071+0.0008
      26.04 20:501.3063-0.0006
      26.04 20:401.3069+0.001
      26.04 20:301.3059-0.0018
      26.04 20:201.3077+0.0015
      26.04 20:101.3062+0.0031
      26.04 20:031.3031-0.0013
      26.04 20:001.3044+0.0006
      26.04 19:501.3038+0.0005
      26.04 19:401.3033+0.0022
      26.04 19:301.3011-0.0002
      26.04 19:201.3013+0.003
      26.04 19:101.2983-0.0002
      26.04 19:001.2985-0.0009
      26.04 18:501.2994+0.0004
      26.04 18:401.299-0.0016
      26.04 18:301.3006+0.0013
      26.04 18:201.2993-0.0013
      26.04 18:101.3006+0.0011
      26.04 18:031.2995-0.0006
      26.04 18:001.3001-0.0005
      26.04 17:501.3006-0.0019
      26.04 17:401.3025-0.0011
      26.04 17:301.3036+0.0006
      26.04 17:201.303-
      26.04 17:101.303+0.0028
      26.04 17:001.3002-0.001
      26.04 16:501.3012-0.0022
      26.04 16:401.3034-0.0054
      26.04 16:301.3088+0.0013
      26.04 16:201.3075+0.0018
      26.04 16:101.3057+0.0023
      26.04 16:031.3034-0.0011
      26.04 16:001.3045+0.0002
      26.04 15:501.3043-0.0013
      26.04 15:401.3056+0.0001
      26.04 15:301.3055+0.0032
      26.04 15:201.3023+0.0033
      26.04 15:101.299+0.0004
      26.04 15:001.2986-
      26.04 14:501.2986+0.0023
      26.04 14:401.2963-0.0044
      26.04 14:301.3007-0.0061
      26.04 14:201.3068-0.0007
      26.04 14:101.3075+0.0015
      26.04 14:031.306+0.0017
      26.04 14:001.3043-0.0006
      26.04 13:501.3049+0.0025
      26.04 13:401.3024-0.0065
      26.04 13:301.3089-0.0021
      26.04 13:201.311-0.001
      26.04 13:101.312+0.0018
      26.04 13:001.3102-0.0067
      26.04 12:501.3169-0.0038
      26.04 12:401.3207+0.0018
      26.04 12:301.3189+0.004
      26.04 12:201.3149-0.0009
      26.04 12:101.3158-0.0008
      26.04 12:031.3166+0.0003
      26.04 12:001.3163-0.0019
      26.04 11:501.3182-0.0057
      26.04 11:401.3239-0.0039
      26.04 11:301.3278-0.0004
      26.04 11:201.3282-0.0013
      26.04 11:101.3295-0.0026
      26.04 11:001.3321+0.0059
      26.04 10:501.3262-0.0043
      26.04 10:401.3305-0.0032
      26.04 10:301.3337-0.0004
      26.04 10:201.3341-0.0012
      26.04 10:101.3353-0.0023
      26.04 10:031.3376-0.0012
      26.04 10:001.3388-0.0021
      26.04 09:501.3409-0.0009
      26.04 09:401.3418+0.0003
      26.04 09:301.3415+0.0004
      26.04 09:201.3411-0.0025
      26.04 09:101.3436-0.0001
      26.04 09:001.3437
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.248
      макс: 1.3516
      за неделю:
        1.2746

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      27.04 08:101.2746-0.0011
      27.04 07:501.2741+0.0006
      27.04 06:501.2801-0.004
      27.04 05:501.2927-0.0005
      27.04 04:501.2857+0.0038
      27.04 03:501.2852-0.0016
      27.04 02:501.2763-0.002
      27.04 01:501.2913-0.002
      27.04 00:501.3025-0.0008
      26.04 23:501.3049-0.0024
      26.04 22:501.3049-0.0013
      26.04 21:501.3039+0.0008
      26.04 20:501.3063+0.0006
      26.04 19:501.3038-0.0009
      26.04 18:501.2994-0.0005
      26.04 17:501.3006-0.001
      26.04 16:501.3012+0.0002
      26.04 15:501.3043-
      26.04 14:501.2986-0.0006
      26.04 13:501.3049-0.0067
      26.04 12:501.3169-0.0019
      26.04 11:501.3182+0.0059
      26.04 10:501.3262-0.0021
      26.04 09:501.3409+0.004
      26.04 08:501.3397-0.0004
      26.04 07:501.3386+0.0022
      26.04 06:501.3429-0.0038
      26.04 05:501.3461-0.002
      26.04 04:501.3516+0.0077
      26.04 03:501.3301-0.0007
      26.04 02:501.3178+0.0023
      26.04 01:501.3131-0.0001
      26.04 00:501.3129+0.0001
      25.04 23:501.3174+0.0007
      25.04 22:501.3173+0.003
      25.04 21:501.3203-0.0029
      25.04 20:501.3204-0.004
      25.04 19:501.3196-0.0008
      25.04 18:501.3272+0.0022
      25.04 17:501.3298-0.0001
      25.04 16:501.3244+0.0008
      25.04 15:501.3248+0.0058
      25.04 14:501.3096-0.0003
      25.04 13:501.3125-0.001
      25.04 12:501.3068-0.0026
      25.04 11:501.3115-0.0006
      25.04 10:501.3058-0.0035
      25.04 09:501.314-0.0017
      25.04 08:501.3126-0.0008
      25.04 07:501.3179+0.003
      25.04 06:501.3182+0.0004
      25.04 05:501.3114+0.0022
      25.04 04:501.3023+0.0001
      25.04 03:501.2967-0.0014
      25.04 02:501.2829+0.0013
      25.04 01:501.2786-0.0012
      25.04 00:501.2845+0.0021
      24.04 23:501.2834+0.0045
      24.04 22:501.272-0.0038
      24.04 21:501.2832-0.0031
      24.04 20:501.2792-0.0005
      24.04 19:501.2778-0.0027
      24.04 18:501.274+0.0053
      24.04 17:501.2724-0.0027
      24.04 16:501.2796+0.0001
      24.04 15:501.2822+0.0024
      24.04 14:501.2753-0.0001
      24.04 13:501.2819+0.0029
      24.04 12:501.2781+0.0034
      24.04 11:501.2693-0.0018
      24.04 10:501.2705-0.0004
      24.04 09:501.2586+0.0009
      24.04 08:501.268+0.0101
      24.04 07:501.2715-0.0018
      24.04 06:501.2823+0.002
      24.04 05:501.2715+0.0043
      24.04 04:501.268+0.0019
      24.04 03:501.2545+0.0003
      24.04 02:501.248-0.002
      24.04 01:501.2627+0.0009
      24.04 00:501.2702+0.0002
      23.04 23:501.2714-0.0024
      23.04 22:501.276-0.0013
      23.04 21:501.2856+0.0006
      23.04 20:501.2847-0.001
      23.04 19:501.2849+0.0037
      23.04 18:501.2895-0.0018
      23.04 17:501.2919+0.0014
      23.04 16:501.2898-0.0001
      23.04 15:501.2881-0.0006
      23.04 14:501.2879+0.0019
      23.04 13:501.2857+0.0009
      23.04 12:501.2879+0.0008
      23.04 11:501.2882-0.0001
      23.04 10:501.2889+0.0009
      23.04 09:501.2932+0.0017
      23.04 08:501.2906+0.0022
      23.04 07:501.2882+0.0001
      23.04 06:501.2893+0.0012
      23.04 05:501.2966+0.0008
      23.04 04:501.2961-0.0008
      23.04 03:501.2961+0.0003
      23.04 02:501.299+0.0017
      23.04 01:501.2948+0.0007
      23.04 00:501.2916-0.0009
      22.04 23:501.2932+0.0003
      22.04 22:501.2973+0.0009
      22.04 21:501.3003-0.0011
      22.04 20:501.3043+0.0009
      22.04 19:501.2997+0.0024
      22.04 18:501.2956+0.0006
      22.04 17:501.2984-0.0015
      22.04 16:501.2982-0.0033
      22.04 15:501.3047+0.0011
      22.04 14:501.2979+0.0017
      22.04 13:501.2965-0.0027
      22.04 12:501.2983+0.0032
      22.04 11:501.294+0.0033
      22.04 10:501.2945-0.0003
      22.04 09:501.2882+0.0005
      22.04 08:501.2898+0.002
      22.04 07:501.2879-0.0006
      22.04 06:501.2868+0.0007
      22.04 05:501.2805+0.0026
      22.04 04:501.2733-0.0021
      22.04 03:501.2833-0.0024
      22.04 02:501.2888+0.0009
      22.04 01:501.2809-0.0019
      22.04 00:501.2827-0.0003
      21.04 23:501.278+0.0012
      21.04 22:501.2784+0.0011
      21.04 21:501.2796-0.0005
      21.04 20:501.2783-0.002
      21.04 19:501.2814-0.0004
      21.04 18:501.2856+0.001
      21.04 17:501.2833-
      21.04 16:501.2847+0.0008
      21.04 15:501.2802+0.0016
      21.04 14:501.2803-0.0016
      21.04 13:501.2845+0.0006
      21.04 12:501.2866+0.0009
      21.04 11:501.2886+0.0002
      21.04 10:501.2904-
      21.04 09:501.2927+0.0017
      21.04 08:501.2938+0.0028
      21.04 07:501.2914-
      21.04 06:501.2904-0.0009
      21.04 05:501.2965+0.0001
      21.04 04:501.3011+0.0008
      21.04 03:501.2968+0.0004
      21.04 02:501.2967+0.0028
      21.04 01:501.2925+0.001
      21.04 00:501.2889+0.0025
      20.04 23:501.2875-0.0036
      20.04 22:501.2891+0.0012
      20.04 21:501.2773-0.0011
      20.04 20:501.2779-0.0006
      20.04 19:501.267-0.0025
      20.04 18:501.2661-0.0018
      20.04 17:501.2669+0.0039
      20.04 16:501.2606-0.0001
      20.04 15:501.26+0.0008
      20.04 14:501.2594-0.0002
      20.04 13:501.265-0.0008
      20.04 12:501.2726-0.0005
      20.04 11:501.2648+0.0011
      20.04 10:501.2659-0.0016
      20.04 09:501.2648-0.0008
      20.04 08:501.2621
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 1.2211
      макс: 1.3516
      за месяц:
        1.2746
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      26.04.20241.3138-0.0021
      25.04.20241.3159+0.0394
      24.04.20241.2765-0.0075
      23.04.20241.284-0.0103
      22.04.20241.2943+0.0081
      21.04.20241.2862+0.0142
      20.04.20241.272+0.0175
      19.04.20241.2545-0.037
      18.04.20241.2915-0.037
      17.04.20241.3285-0.0212
      16.04.20241.3497+0.0133
      15.04.20241.3364+0.015
      14.04.20241.3214+0.0053
      13.04.20241.3161+0.0519
      12.04.20241.2642+0.0013
      11.04.20241.2629-0.0129
      10.04.20241.2758+0.0089
      09.04.20241.2669-0.01
      08.04.20241.2769-0.0006
      07.04.20241.2775-0.0048
      06.04.20241.2823-0.0032
      05.04.20241.2855-0.0187
      04.04.20241.3042-0.0257
      03.04.20241.3299-0.0005
      02.04.20241.3304+0.0528
      01.04.20241.2776+0.0145
      31.03.20241.2631+0.0257
      30.03.20241.2374+0.0163
      29.03.20241.2211-0.0158
      28.03.20241.2369-0.0633
      27.03.20241.3002
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 1.1846
      макс: 1.4999
      за квартал:
        1.2746
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      26.04.20241.3138-0.0021
      25.04.20241.3159+0.0394
      24.04.20241.2765-0.0075
      23.04.20241.284-0.0103
      22.04.20241.2943+0.0081
      21.04.20241.2862+0.0142
      20.04.20241.272+0.0175
      19.04.20241.2545-0.037
      18.04.20241.2915-0.037
      17.04.20241.3285-0.0212
      16.04.20241.3497+0.0133
      15.04.20241.3364+0.015
      14.04.20241.3214+0.0053
      13.04.20241.3161+0.0519
      12.04.20241.2642+0.0013
      11.04.20241.2629-0.0129
      10.04.20241.2758+0.0089
      09.04.20241.2669-0.01
      08.04.20241.2769-0.0006
      07.04.20241.2775-0.0048
      06.04.20241.2823-0.0032
      05.04.20241.2855-0.0187
      04.04.20241.3042-0.0257
      03.04.20241.3299-0.0005
      02.04.20241.3304+0.0528
      01.04.20241.2776+0.0145
      31.03.20241.2631+0.0257
      30.03.20241.2374+0.0163
      29.03.20241.2211-0.0158
      28.03.20241.2369-0.0633
      27.03.20241.3002-0.0182
      26.03.20241.3184-0.0708
      25.03.20241.3892-0.0124
      24.03.20241.4016+0.0063
      23.03.20241.3953-0.0046
      22.03.20241.3999+0.0158
      21.03.20241.3841-0.0622
      20.03.20241.4463-0.0419
      19.03.20241.4882-0.0117
      18.03.20241.4999+0.0062
      17.03.20241.4937+0.0132
      16.03.20241.4805+0.0202
      15.03.20241.4603+0.0216
      14.03.20241.4387+0.0229
      13.03.20241.4158+0.0464
      12.03.20241.3694+0.0018
      11.03.20241.3676-0.0343
      10.03.20241.4019+0.1087
      09.03.20241.2932-0.0771
      08.03.20241.3703-0.0645
      07.03.20241.4348-0.0004
      06.03.20241.4352+0.0164
      05.03.20241.4188+0.0381
      04.03.20241.3807+0.0484
      03.03.20241.3323+0.0001
      02.03.20241.3322+0.0492
      01.03.20241.283-0.0712
      29.02.20241.3542-0.0063
      28.02.20241.3605-0.0702
      27.02.20241.4307+0.0147
      26.02.20241.416+0.0799
      25.02.20241.3361-0.0315
      24.02.20241.3676+0.0063
      23.02.20241.3613-0.0071
      22.02.20241.3684+0.0026
      21.02.20241.3658+0.0416
      20.02.20241.3242-0.0422
      19.02.20241.3664+0.0161
      18.02.20241.3503+0.0467
      17.02.20241.3036-0.082
      16.02.20241.3856+0.0347
      15.02.20241.3509+0.0282
      14.02.20241.3227+0.0295
      13.02.20241.2932-0.0274
      12.02.20241.3206+0.0116
      11.02.20241.309+0.0141
      10.02.20241.2949+0.0296
      09.02.20241.2653+0.0026
      08.02.20241.2627+0.0362
      07.02.20241.2265-0.0116
      06.02.20241.2381-0.0148
      05.02.20241.2529+0.0189
      04.02.20241.234+0.003
      03.02.20241.231+0.0232
      02.02.20241.2078-0.0273
      01.02.20241.2351+0.0072
      31.01.20241.2279+0.0433
      30.01.20241.1846-0.004
      29.01.20241.1886-0.0967
      28.01.20241.2853+0.0317
      27.01.20241.2536

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.