Курсы криптовалют к Avalanche

Биткоин 865.17
Эфириум 68.602
Tether 0.03498
USD Coin 0.03496
Binance Coin 11.256
Cardano 0.01985
Рипл 0.01333
Binance USD 0.03497
Solana 1.5995
HEX 0.002407
Dogecoin 0.002756
Polkadot 0.3188
SHIBA INU 5.675E-7
Matic Network 0.03496
Dai 0.03493
Wrapped TRON 0.002447
Uniswap 0.31369
Lido Staked ETH 66.8725
TRON 0.002439

Курс Avalanche к Storj

Обновлено: 15.08.2022 09:10:01 Avalanche


	=
Калькулятор AVAX - STORJ / Обратный расчет: курс Storj к Avalanche

4.33

Графики

Динамика изменения курса avalanche относительно storj, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.1118

макс: 40.5295

за сутки:

39.6549

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
15.08 09:10	39.6549	+0.0226
15.08 09:00	39.6323	-0.0225
15.08 08:50	39.6548	-0.163
15.08 08:40	39.8178	+0.0644
15.08 08:30	39.7534	-0.1348
15.08 08:20	39.8882	-0.0532
15.08 08:10	39.9414	+0.0816
15.08 08:03	39.8598	+0.0009
15.08 08:00	39.8589	-0.0935
15.08 07:50	39.9524	+0.0072
15.08 07:40	39.9452	-0.0225
15.08 07:30	39.9677	-0.0513
15.08 07:20	40.019	+0.075
15.08 07:10	39.944	-0.0965
15.08 07:00	40.0405	-0.0855
15.08 06:50	40.126	+0.0109
15.08 06:40	40.1151	-0.0373
15.08 06:30	40.1524	-0.0218
15.08 06:20	40.1742	+0.0624
15.08 06:10	40.1118	-0.053
15.08 06:03	40.1648	+0.0033
15.08 06:00	40.1615	-0.1062
15.08 05:50	40.2677	+0.1398
15.08 05:40	40.1279	+0.1494
15.08 05:30	39.9785	-0.0765
15.08 05:20	40.055	+0.0506
15.08 05:10	40.0044	-0.026
15.08 05:00	40.0304	+0.1825
15.08 04:50	39.8479	+0.1324
15.08 04:40	39.7155	+0.0887
15.08 04:30	39.6268	-0.0593
15.08 04:20	39.6861	-0.0101
15.08 04:10	39.6962	+0.0675
15.08 04:03	39.6287	+0.0092
15.08 04:00	39.6195	-0.1733
15.08 03:50	39.7928	+0.0198
15.08 03:40	39.773	+0.4351
15.08 03:30	39.3379	+0.2261
15.08 03:20	39.1118	-0.7042
15.08 03:10	39.816	+0.0195
15.08 03:00	39.7965	-0.0312
15.08 02:50	39.8277	-0.0424
15.08 02:40	39.8701	-0.0136
15.08 02:30	39.8837	-0.097
15.08 02:20	39.9807	+0.0516
15.08 02:10	39.9291	-0.0985
15.08 02:03	40.0276	+0.0885
15.08 02:00	39.9391	-0.0275
15.08 01:50	39.9666	-0.0399
15.08 01:40	40.0065	+0.0404
15.08 01:30	39.9661	-0.0344
15.08 01:20	40.0005	-0.0681
15.08 01:10	40.0686	+0.0781
15.08 01:00	39.9905	-0.0728
15.08 00:50	40.0633	-0.0372
15.08 00:40	40.1005	+0.0176
15.08 00:30	40.0829	+0.0985
15.08 00:20	39.9844	+0.028
15.08 00:10	39.9564	+0.022
15.08 00:03	39.9344	-0.0043
15.08 00:00	39.9387	+0.0379
14.08 23:50	39.9008	-0.0271
14.08 23:40	39.9279	+0.0294
14.08 23:30	39.8985	+0.0468
14.08 23:20	39.8517	-0.0183
14.08 23:10	39.87	-0.0364
14.08 23:00	39.9064	-0.0011
14.08 22:50	39.9075	-0.0114
14.08 22:40	39.9189	-0.0189
14.08 22:30	39.9378	+0.13
14.08 22:20	39.8078	-0.024
14.08 22:10	39.8318	+0.013
14.08 22:03	39.8188	-0.0104
14.08 22:00	39.8292	-0.1012
14.08 21:50	39.9304	-0.0292
14.08 21:40	39.9596	+0.0207
14.08 21:30	39.9389	-0.0055
14.08 21:20	39.9444	+0.1451
14.08 21:10	39.7993	+0.0856
14.08 21:00	39.7137	-0.0865
14.08 20:50	39.8002	-0.0675
14.08 20:40	39.8677	-0.0005
14.08 20:30	39.8682	+0.0748
14.08 20:20	39.7934	+0.084
14.08 20:10	39.7094	-0.1236
14.08 20:03	39.833	-0.0101
14.08 20:00	39.8431	+0.2698
14.08 19:50	39.5733	-0.0587
14.08 19:40	39.632	+0.0135
14.08 19:30	39.6185	-0.0414
14.08 19:20	39.6599	+0.0216
14.08 19:10	39.6383	-0.0009
14.08 19:00	39.6392	-0.0028
14.08 18:50	39.642	+0.0244
14.08 18:40	39.6176	+0.0521
14.08 18:30	39.5655	+0.0426
14.08 18:20	39.5229	+0.1238
14.08 18:10	39.3991	+0.0946
14.08 18:03	39.3045	+0.0132
14.08 18:00	39.2913	+0.0287
14.08 17:50	39.2626	-0.1505
14.08 17:40	39.4131	+0.0511
14.08 17:30	39.362	-0.1355
14.08 17:20	39.4975	-0.1591
14.08 17:10	39.6566	-0.0605
14.08 17:00	39.7171	+0.0671
14.08 16:50	39.65	-0.0488
14.08 16:40	39.6988	-0.0788
14.08 16:30	39.7776	-0.0137
14.08 16:20	39.7913	+0.0166
14.08 16:10	39.7747	+0.0329
14.08 16:03	39.7418	-0.0063
14.08 16:00	39.7481	+0.0198
14.08 15:50	39.7283	-0.0665
14.08 15:40	39.7948	-0.0002
14.08 15:30	39.795	-0.0727
14.08 15:20	39.8677	+0.0386
14.08 15:10	39.8291	-0.0675
14.08 15:00	39.8966	+0.0376
14.08 14:50	39.859	-0.1684
14.08 14:40	40.0274	+0.0222
14.08 14:30	40.0052	-0.0051
14.08 14:20	40.0103	-0.0132
14.08 14:10	40.0235	-0.0204
14.08 14:03	40.0439	+0.0417
14.08 14:00	40.0022	-0.0062
14.08 13:50	40.0084	-0.0744
14.08 13:40	40.0828	+0.0257
14.08 13:30	40.0571	-0.0499
14.08 13:20	40.107	+0.0633
14.08 13:10	40.0437	-0.0078
14.08 13:00	40.0515	+0.0258
14.08 12:50	40.0257	+0.1647
14.08 12:40	39.861	+0.0004
14.08 12:30	39.8606	+0.5104
14.08 12:20	39.3502	-0.4304
14.08 12:10	39.7806	-0.4051
14.08 12:03	40.1857	+0.0375
14.08 12:00	40.1482	-0.1608
14.08 11:50	40.309	-0.0301
14.08 11:40	40.3391	-0.1132
14.08 11:30	40.4523	+0.0373
14.08 11:20	40.415	-0.0637
14.08 11:10	40.4787	-0.0508
14.08 11:00	40.5295	+0.0421
14.08 10:50	40.4874	+0.1426
14.08 10:40	40.3448	+0.035
14.08 10:30	40.3098	+0.157
14.08 10:20	40.1528	-0.0012
14.08 10:10	40.154	-0.0067
14.08 10:03	40.1607	+0.0413
14.08 10:00	40.1194

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.9052

макс: 42.6514

за неделю:

39.6549

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
15.08 09:10	39.6549	-0.0225
15.08 08:50	39.6548	-0.0935
15.08 07:50	39.9524	-0.0855
15.08 06:50	40.126	-0.1062
15.08 05:50	40.2677	+0.1825
15.08 04:50	39.8479	-0.1733
15.08 03:50	39.7928	-0.0312
15.08 02:50	39.8277	-0.0275
15.08 01:50	39.9666	-0.0728
15.08 00:50	40.0633	+0.0379
14.08 23:50	39.9008	-0.0011
14.08 22:50	39.9075	-0.1012
14.08 21:50	39.9304	-0.0865
14.08 20:50	39.8002	+0.2698
14.08 19:50	39.5733	-0.0028
14.08 18:50	39.642	+0.0287
14.08 17:50	39.2626	+0.0671
14.08 16:50	39.65	+0.0198
14.08 15:50	39.7283	+0.0376
14.08 14:50	39.859	-0.0062
14.08 13:50	40.0084	+0.0258
14.08 12:50	40.0257	-0.1608
14.08 11:50	40.309	+0.0421
14.08 10:50	40.4874	+0.023
14.08 09:50	40.0964	-0.168
14.08 08:50	40.2974	-0.012
14.08 07:50	40.3461	-0.0253
14.08 06:50	40.4227	+0.0008
14.08 05:50	40.2786	+0.0715
14.08 04:50	40.0552	-0.3403
14.08 03:50	40.2794	-0.0267
14.08 02:50	40.3605	+0.0578
14.08 01:50	40.3606	+0.0367
14.08 00:50	40.4693	+0.0589
13.08 23:50	40.4399	+0.0266
13.08 22:50	40.4767	+0.0219
13.08 21:50	40.5027	+0.0648
13.08 20:50	40.5005	-0.0594
13.08 19:50	40.7427	+0.0077
13.08 18:50	40.8092	-0.0137
13.08 17:50	40.9425	+0.0347
13.08 16:50	40.9131	-0.0262
13.08 15:50	41.0006	+0.0452
13.08 14:50	40.9439	+0.0305
13.08 13:50	40.7411	-0.03
13.08 12:50	40.8894	+0.0308
13.08 11:50	40.7374	-0.1304
13.08 10:50	40.8254	-0.0191
13.08 09:50	40.7656	+0.0104
13.08 08:50	40.9408	+0.0037
13.08 07:50	40.9872	+0.0307
13.08 06:50	41.0758	-0.1679
13.08 05:50	41.3635	+0.2433
13.08 04:50	40.9167	+0.434
13.08 03:50	39.851	-0.0043
13.08 02:50	40.3858	-0.0266
13.08 01:50	40.5042	+0.0099
13.08 00:50	40.4986	+0.1012
12.08 23:50	40.6011	-0.0117
12.08 22:50	40.6242	-0.0348
12.08 21:50	40.4525	+0.0156
12.08 20:50	40.3886	-0.053
12.08 19:50	40.5111	+0.0223
12.08 18:50	40.5416	-0.0303
12.08 17:50	40.6954	-0.1308
12.08 16:50	40.6107	-0.0129
12.08 15:50	40.4105	-0.0018
12.08 14:50	40.3913	+0.0447
12.08 13:50	40.3542	-0.0069
12.08 12:50	40.3989	-0.0352
12.08 11:50	40.2676	-0.0698
12.08 10:50	40.2798	+0.0068
12.08 09:50	40.4955	+0.0577
12.08 08:50	40.3504	+0.0907
12.08 07:50	40.2302	+0.049
12.08 06:50	40.0762	+0.098
12.08 05:50	40.2815	+0.0574
12.08 04:50	39.9586	-0.0051
12.08 03:50	39.9919	-0.0976
12.08 02:50	39.6631	-0.0965
12.08 01:50	39.7233	+0.1012
12.08 00:50	39.6361	+0.0404
11.08 23:50	39.5245	+0.0998
11.08 22:50	39.4378	-0.2541
11.08 21:50	39.6293	+0.073
11.08 20:50	39.4548	-0.0403
11.08 19:50	39.4844	-0.0845
11.08 18:50	39.5347	+1.0055
11.08 17:50	38.9052	-0.0626
11.08 16:50	41.2172	-0.0247
11.08 15:50	41.3521	+0.0032
11.08 14:50	41.2158	-0.1754
11.08 13:50	41.3402	+0.0104
11.08 12:50	41.1708	+0.0695
11.08 11:50	41.0983	+0.1856
11.08 10:50	41.2014	-0.0431
11.08 09:50	41.5635	+0.074
11.08 08:50	41.2921	-0.1338
11.08 07:50	41.048	+0.1719
11.08 06:50	40.7664	-0.0547
11.08 05:50	40.5894	+0.0402
11.08 04:50	40.5025	+0.1486
11.08 03:50	40.1729	+0.0489
11.08 02:50	40.4304	+0.0512
11.08 01:50	40.5506	+0.0998
11.08 00:50	40.3506	+0.0054
10.08 23:50	39.9081	+0.0837
10.08 22:50	39.5042	-0.0329
10.08 21:50	39.0432	+0.2695
10.08 20:50	38.9141	-0.0626
10.08 19:50	40.6793	-0.2468
10.08 18:50	42.1322	-0.0824
10.08 17:50	42.5795	+0.0219
10.08 16:50	42.6514	+0.1974
10.08 15:50	42.2372	-0.0796
10.08 14:50	41.3872	-0.0104
10.08 13:50	41.6638	-0.0881
10.08 12:50	41.8411	+0.2503
10.08 11:50	41.2684	+0.0863
10.08 10:50	40.9563	-0.0615
10.08 09:50	41.6485	-0.0481
10.08 08:50	42.0499	+0.0266
10.08 07:50	42.2216	-0.0762
10.08 06:50	42.1836	+0.1997
10.08 05:50	41.9923	+0.0425
10.08 04:50	41.6225	+0.1948
10.08 03:50	40.9961	+0.0256
10.08 02:50	41.3476	+0.1051
10.08 01:50	41.2656	+0.0586
10.08 00:50	41.5101	+0.0061
09.08 23:50	41.4502	-0.1216
09.08 22:50	41.4002	-0.0258
09.08 21:50	41.4944	+0.0422
09.08 20:50	41.461	+0.0226
09.08 19:50	41.4066	-0.0764
09.08 18:50	41.5972	-0.0255
09.08 17:50	41.8863	-0.4556
09.08 16:50	41.9348	-0.0327
09.08 15:50	41.2683	-0.0899
09.08 14:50	40.898	+0.0716
09.08 13:50	40.6732	+0.1979
09.08 12:50	39.9433	-0.1487
09.08 11:50	40.0522	-0.0124
09.08 10:50	40.3582	+0.0527
09.08 09:50	40.3692	+0.0206
09.08 08:50	40.5521	+0.1417
09.08 07:50	40.2256	+0.0693
09.08 06:50	39.7473	-0.0488
09.08 05:50	39.714	+0.0829
09.08 04:50	39.9024	+0.1733
09.08 03:50	40.0982	-0.0986
09.08 02:50	39.9881	+0.0541
09.08 01:50	40.3753	-0.0049
09.08 00:50	40.5612	+0.2778
08.08 23:50	40.6189	-0.0644
08.08 22:50	40.7496	-0.1428
08.08 21:50	40.9773	-0.1053
08.08 20:50	41.2173	-0.0075
08.08 19:50	41.4571	+0.1003
08.08 18:50	41.2086	-0.1506
08.08 17:50	41.4021	+0.0101
08.08 16:50	41.7891	+1.014
08.08 15:50	41.7069	-0.0498
08.08 14:50	41.6394	-0.0549
08.08 13:50	41.7928	-0.0114
08.08 12:50	41.9148	+0.1188
08.08 11:50	40.2527	-0.0063
08.08 10:50	40.3717	+0.1078
08.08 09:50	40.473

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 29.0285

макс: 42.6514

за месяц:

39.6549

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
14.08.2022	39.9593	-0.8045
13.08.2022	40.7638	+0.3817
12.08.2022	40.3821	-0.0377
11.08.2022	40.4198	-0.7486
10.08.2022	41.1684	+0.3095
09.08.2022	40.8589	-0.0048
08.08.2022	40.8637	+1.6776
07.08.2022	39.1861	+2.2394
06.08.2022	36.9467	+1.7024
05.08.2022	35.2443	-0.1007
04.08.2022	35.345	-0.0631
03.08.2022	35.4081	+0.9489
02.08.2022	34.4592	+1.3973
01.08.2022	33.0619	-1.9183
31.07.2022	34.9802	-0.5038
30.07.2022	35.484	-0.8928
29.07.2022	36.3768	+0.4289
28.07.2022	35.9479	+0.6118
27.07.2022	35.3361	+0.9333
26.07.2022	34.4028	-0.8646
25.07.2022	35.2674	-0.8546
24.07.2022	36.122	+0.001
23.07.2022	36.121	-1.0289
22.07.2022	37.1499	+0.4321
21.07.2022	36.7178	+1.5975
20.07.2022	35.1203	+0.0732
19.07.2022	35.0471	+1.5455
18.07.2022	33.5016	+2.2447
17.07.2022	31.2569	+1.6768
16.07.2022	29.5801	+0.5516
15.07.2022	29.0285

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.

мин: 25.75

макс: 42.6514

за квартал:

39.6549

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
14.08.2022	39.9593	-0.8045
13.08.2022	40.7638	+0.3817
12.08.2022	40.3821	-0.0377
11.08.2022	40.4198	-0.7486
10.08.2022	41.1684	+0.3095
09.08.2022	40.8589	-0.0048
08.08.2022	40.8637	+1.6776
07.08.2022	39.1861	+2.2394
06.08.2022	36.9467	+1.7024
05.08.2022	35.2443	-0.1007
04.08.2022	35.345	-0.0631
03.08.2022	35.4081	+0.9489
02.08.2022	34.4592	+1.3973
01.08.2022	33.0619	-1.9183
31.07.2022	34.9802	-0.5038
30.07.2022	35.484	-0.8928
29.07.2022	36.3768	+0.4289
28.07.2022	35.9479	+0.6118
27.07.2022	35.3361	+0.9333
26.07.2022	34.4028	-0.8646
25.07.2022	35.2674	-0.8546
24.07.2022	36.122	+0.001
23.07.2022	36.121	-1.0289
22.07.2022	37.1499	+0.4321
21.07.2022	36.7178	+1.5975
20.07.2022	35.1203	+0.0732
19.07.2022	35.0471	+1.5455
18.07.2022	33.5016	+2.2447
17.07.2022	31.2569	+1.6768
16.07.2022	29.5801	+0.5516
15.07.2022	29.0285	-0.7989
14.07.2022	29.8274	+1.5551
13.07.2022	28.2723	+0.7086
12.07.2022	27.5637	+0.0509
11.07.2022	27.5128	-0.0254
10.07.2022	27.5382	+0.4815
09.07.2022	27.0567	+0.4343
08.07.2022	26.6224	+0.8724
07.07.2022	25.75	-2.4188
06.07.2022	28.1688	+1.2185
05.07.2022	26.9503	+0.2428
04.07.2022	26.7075

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот