Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Storj »

    Курс Avalanche к Storj

    Обновлено: 26.04.2024 18:40:01Avalanche

    =
    Калькулятор AVAX - STORJ / Обратный расчет: курс Storj к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно storj, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 64.2616
      макс: 66.1468
      за сутки:
        64.7236

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      26.04 18:4064.7236-0.0859
      26.04 18:3064.8095+0.0896
      26.04 18:2064.7199+0.0336
      26.04 18:1064.6863+0.0277
      26.04 18:0364.6586-0.0097
      26.04 18:0064.6683-0.0553
      26.04 17:5064.7236-0.0835
      26.04 17:4064.8071-0.0786
      26.04 17:3064.8857-0.0277
      26.04 17:2064.9134+0.0283
      26.04 17:1064.8851-0.1035
      26.04 17:0064.9886+0.2583
      26.04 16:5064.7303-0.0158
      26.04 16:4064.7461-0.1154
      26.04 16:3064.8615+0.0131
      26.04 16:2064.8484+0.2759
      26.04 16:1064.5725+0.043
      26.04 16:0364.5295-0.0207
      26.04 16:0064.5502-0.0876
      26.04 15:5064.6378-0.018
      26.04 15:4064.6558-0.0545
      26.04 15:3064.7103+0.1023
      26.04 15:2064.608+0.1403
      26.04 15:1064.4677+0.0187
      26.04 15:0064.449+0.0991
      26.04 14:5064.3499+0.0883
      26.04 14:4064.2616-0.1579
      26.04 14:3064.4195-0.2226
      26.04 14:2064.6421-0.0148
      26.04 14:1064.6569+0.0547
      26.04 14:0364.6022+0.0964
      26.04 14:0064.5058-0.1527
      26.04 13:5064.6585+0.0531
      26.04 13:4064.6054-0.1771
      26.04 13:3064.7825-0.1658
      26.04 13:2064.9483-0.0636
      26.04 13:1065.0119+0.1157
      26.04 13:0064.8962-0.2623
      26.04 12:5065.1585-0.1558
      26.04 12:4065.3143+0.008
      26.04 12:3065.3063+0.1838
      26.04 12:2065.1225+0.0726
      26.04 12:1065.0499-0.041
      26.04 12:0365.0909+0.0102
      26.04 12:0065.0807-0.0403
      26.04 11:5065.121-0.1967
      26.04 11:4065.3177-0.0771
      26.04 11:3065.3948-0.1279
      26.04 11:2065.5227+0.0767
      26.04 11:1065.446-0.0239
      26.04 11:0065.4699+0.0961
      26.04 10:5065.3738-0.1731
      26.04 10:4065.5469-0.0193
      26.04 10:3065.5662-0.2457
      26.04 10:2065.8119-0.003
      26.04 10:1065.8149-0.101
      26.04 10:0365.9159+0.0012
      26.04 10:0065.9147-0.1158
      26.04 09:5066.0305+0.0121
      26.04 09:4066.0184+0.1068
      26.04 09:3065.9116+0.0984
      26.04 09:2065.8132+0.1121
      26.04 09:1065.7011-0.0229
      26.04 09:0065.724+0.1563
      26.04 08:5065.5677-0.0485
      26.04 08:4065.6162-0.0958
      26.04 08:3065.712-0.0406
      26.04 08:2065.7526-0.0325
      26.04 08:1065.7851-0.036
      26.04 08:0365.8211-0.0385
      26.04 08:0065.8596-0.1138
      26.04 07:5065.9734-0.0789
      26.04 07:4066.0523-0.0771
      26.04 07:3066.1294-0.0174
      26.04 07:2066.1468+0.0879
      26.04 07:1066.0589-0.0335
      26.04 07:0066.0924+0.069
      26.04 06:5066.0234+0.0408
      26.04 06:4065.9826+0.0645
      26.04 06:3065.9181+0.1847
      26.04 06:2065.7334-0.0833
      26.04 06:1065.8167+0.0351
      26.04 06:0365.7816-0.0193
      26.04 06:0065.8009-0.2584
      26.04 05:5066.0593+0.095
      26.04 05:4065.9643+0.1151
      26.04 05:3065.8492+0.0008
      26.04 05:2065.8484-0.1582
      26.04 05:1066.0066-0.0291
      26.04 05:0066.0357+0.016
      26.04 04:5066.0197+0.0147
      26.04 04:4066.005+0.0632
      26.04 04:3065.9418+0.2303
      26.04 04:2065.7115-0.0799
      26.04 04:1065.7914+0.2178
      26.04 04:0365.5736-0.002
      26.04 04:0065.5756+0.1805
      26.04 03:5065.3951+0.1228
      26.04 03:4065.2723-0.0275
      26.04 03:3065.2998+0.1396
      26.04 03:2065.1602+0.0979
      26.04 03:1065.0623+0.0085
      26.04 03:0065.0538-0.0436
      26.04 02:5065.0974+0.082
      26.04 02:4065.0154+0.0893
      26.04 02:3064.9261-0.0295
      26.04 02:2064.9556-0.0523
      26.04 02:1065.0079-0.0443
      26.04 02:0365.0522-0.0393
      26.04 02:0065.0915-0.0692
      26.04 01:5065.1607-0.041
      26.04 01:4065.2017-0.002
      26.04 01:3065.2037-0.1109
      26.04 01:2065.3146-0.0529
      26.04 01:1065.3675-0.2215
      26.04 01:0065.589+0.0396
      26.04 00:5065.5494+0.1259
      26.04 00:4065.4235-0.1274
      26.04 00:3065.5509+0.3101
      26.04 00:2065.2408-0.0572
      26.04 00:1065.298-0.0272
      26.04 00:0365.3252-0.0505
      26.04 00:0065.3757-0.0045
      25.04 23:5065.3802-0.0074
      25.04 23:4065.3876+0.0243
      25.04 23:3065.3633-0.0802
      25.04 23:2065.4435-0.0181
      25.04 23:1065.4616+0.0077
      25.04 23:0065.4539-0.1276
      25.04 22:5065.5815+0.0948
      25.04 22:4065.4867+0.0199
      25.04 22:3065.4668-0.0186
      25.04 22:2065.4854-0.0844
      25.04 22:1065.5698-0.0587
      25.04 22:0365.6285+0.0253
      25.04 22:0065.6032-0.0905
      25.04 21:5065.6937+0.058
      25.04 21:4065.6357+0.0309
      25.04 21:3065.6048+0.0122
      25.04 21:2065.5926-0.1265
      25.04 21:1065.7191+0.0423
      25.04 21:0065.6768-0.1021
      25.04 20:5065.7789+0.1953
      25.04 20:4065.5836+0.0191
      25.04 20:3065.5645+0.076
      25.04 20:2065.4885-0.058
      25.04 20:1065.5465+0.1628
      25.04 20:0365.3837-0.1316
      25.04 20:0065.5153-0.1771
      25.04 19:5065.6924-0.0011
      25.04 19:4065.6935+0.2096
      25.04 19:3065.4839-0.0817
      25.04 19:2065.5656-0.1881
      25.04 19:1065.7537-0.1285
      25.04 19:0065.8822
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 64.2616
      макс: 69.3738
      за неделю:
        64.7236

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      26.04 18:4064.7236-0.0553
      26.04 17:5064.7236+0.2583
      26.04 16:5064.7303-0.0876
      26.04 15:5064.6378+0.0991
      26.04 14:5064.3499-0.1527
      26.04 13:5064.6585-0.2623
      26.04 12:5065.1585-0.0403
      26.04 11:5065.121+0.0961
      26.04 10:5065.3738-0.1158
      26.04 09:5066.0305+0.1563
      26.04 08:5065.5677-0.1138
      26.04 07:5065.9734+0.069
      26.04 06:5066.0234-0.2584
      26.04 05:5066.0593+0.016
      26.04 04:5066.0197+0.1805
      26.04 03:5065.3951-0.0436
      26.04 02:5065.0974-0.0692
      26.04 01:5065.1607+0.0396
      26.04 00:5065.5494-0.0045
      25.04 23:5065.3802-0.1276
      25.04 22:5065.5815-0.0905
      25.04 21:5065.6937-0.1021
      25.04 20:5065.7789-0.1771
      25.04 19:5065.6924-0.0998
      25.04 18:5065.982+0.0591
      25.04 17:5066.1521+0.0587
      25.04 16:5066.0085+0.049
      25.04 15:5065.9457+0.2262
      25.04 14:5065.5092-0.0154
      25.04 13:5065.7904-0.0907
      25.04 12:5065.8539-0.0611
      25.04 11:5065.9454+0.15
      25.04 10:5065.5652-0.1301
      25.04 09:5065.8261-0.1669
      25.04 08:5066.0343+0.0033
      25.04 07:5067.1568+0.0028
      25.04 06:5066.8873+0.0439
      25.04 05:5066.5632+0.0092
      25.04 04:5066.5188+0.0106
      25.04 03:5066.685-0.0823
      25.04 02:5066.2449-0.0305
      25.04 01:5066.0745-0.0199
      25.04 00:5066.3632+0.1517
      24.04 23:5066.3607+0.1463
      24.04 22:5065.9479-0.0419
      24.04 21:5066.2515-0.0638
      24.04 20:5066.1056-0.0296
      24.04 19:5066.0157-0.2077
      24.04 18:5065.6724+0.1605
      24.04 17:5065.7906-0.195
      24.04 16:5066.0535-0.1005
      24.04 15:5066.1208+0.0604
      24.04 14:5066.0492-0.1357
      24.04 13:5066.3206-0.014
      24.04 12:5066.2734+0.0026
      24.04 11:5066.0775-0.0912
      24.04 10:5066.2628+0.0151
      24.04 09:5065.6901+0.1207
      24.04 08:5066.4555+0.3175
      24.04 07:5066.6382-0.0312
      24.04 06:5067.1373+0.0174
      24.04 05:5066.7487+0.1012
      24.04 04:5066.9619-0.0968
      24.04 03:5066.1213-0.0268
      24.04 02:5065.6355-0.1334
      24.04 01:5066.405+0.1777
      24.04 00:5066.8022-0.0598
      23.04 23:5066.6726-0.1481
      23.04 22:5067.3688-0.0641
      23.04 21:5068.0163-0.0936
      23.04 20:5068.1599+0.0869
      23.04 19:5068.2112+0.1429
      23.04 18:5068.365+0.0773
      23.04 17:5068.3277+0.1577
      23.04 16:5067.8631+0.1428
      23.04 15:5067.4596-0.038
      23.04 14:5067.4891+0.1113
      23.04 13:5067.5537+0.0217
      23.04 12:5067.8369-0.0192
      23.04 11:5067.8815-0.1369
      23.04 10:5068.1067+0.11
      23.04 09:5068.2666+0.1003
      23.04 08:5068.2145+0.0683
      23.04 07:5068.2338-0.0141
      23.04 06:5068.3732-0.0308
      23.04 05:5068.6348-0.008
      23.04 04:5068.4643-0.0487
      23.04 03:5068.842+0.0491
      23.04 02:5068.5359+0.1198
      23.04 01:5068.5645-0.0037
      23.04 00:5068.6225-0.0528
      22.04 23:5068.6936+0.142
      22.04 22:5068.8181-0.0141
      22.04 21:5068.6605-0.0212
      22.04 20:5068.921-0.0715
      22.04 19:5068.8367+0.0833
      22.04 18:5068.4685+0.164
      22.04 17:5068.4439+0.0185
      22.04 16:5068.2291-0.261
      22.04 15:5068.6989-0.6304
      22.04 14:5069.3738+0.1633
      22.04 13:5069.1319-0.0183
      22.04 12:5068.4685+0.3482
      22.04 11:5067.9801+0.1805
      22.04 10:5068.0231-0.1634
      22.04 09:5068.0883-0.0183
      22.04 08:5067.5396-0.0583
      22.04 07:5067.1448-0.1116
      22.04 06:5067.1243+0.0565
      22.04 05:5066.6254+0.0827
      22.04 04:5066.1617-0.0411
      22.04 03:5066.6847-0.1476
      22.04 02:5067.0764-0.0059
      22.04 01:5066.6165-0.0514
      22.04 00:5066.6098-0.0478
      21.04 23:5066.6291+0.1138
      21.04 22:5066.486+0.0418
      21.04 21:5066.6443-0.0716
      21.04 20:5066.5504-0.0417
      21.04 19:5066.5503-0.0055
      21.04 18:5066.501+0.0086
      21.04 17:5066.3623+0.084
      21.04 16:5066.3921+0.0495
      21.04 15:5066.2354+0.0086
      21.04 14:5066.1904-0.1058
      21.04 13:5066.3399-0.0183
      21.04 12:5066.5633-0.2335
      21.04 11:5066.7906+0.0326
      21.04 10:5066.8708-0.0687
      21.04 09:5067.0534-0.0222
      21.04 08:5067.1287+0.1107
      21.04 07:5066.9081+0.1874
      21.04 06:5066.8379+0.0166
      21.04 05:5067.0219-0.1014
      21.04 04:5067.0887-0.1197
      21.04 03:5067.1383+0.099
      21.04 02:5067.2007+0.1121
      21.04 01:5067.0457+0.0778
      21.04 00:5066.6852+0.0456
      20.04 23:5066.251+0.0155
      20.04 22:5065.6103-0.0122
      20.04 21:5065.6516+0.021
      20.04 20:5065.5474+0.1665
      20.04 19:5065.3493+0.3431
      20.04 18:5065.2612+0.1147
      20.04 17:5064.8056+0.0509
      20.04 16:5064.7545-0.0739
      20.04 15:5064.6757+0.0021
      20.04 14:5064.8168-0.1029
      20.04 13:5065.8529-0.1069
      20.04 12:5066.316-0.0453
      20.04 11:5066.1132+0.0928
      20.04 10:5066.1911-0.0642
      20.04 09:5065.9438-0.0404
      20.04 08:5065.827+0.0672
      20.04 07:5065.9393+0.1015
      20.04 06:5065.2496-0.1933
      20.04 05:5065.1331+0.1375
      20.04 04:5064.6623-0.046
      20.04 03:5064.9966-0.0045
      20.04 02:5065.1578+0.0164
      20.04 01:5065.3516-0.0001
      20.04 00:5065.1538+0.0139
      19.04 23:5065.2513+0.0984
      19.04 22:5065.1164+0.0093
      19.04 21:5065.0736-0.0064
      19.04 20:5064.9318-0.1136
      19.04 19:5065.1161+0.127
      19.04 18:5064.8682
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 64.2616
      макс: 71.7088
      за месяц:
        64.7236
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      25.04.202465.8773-0.3938
      24.04.202466.2711-1.4748
      23.04.202467.7459-0.494
      22.04.202468.2399+1.5663
      21.04.202466.6736+0.9396
      20.04.202465.734+0.5398
      19.04.202465.1942-0.9098
      18.04.202466.104-0.0897
      17.04.202466.1937-0.4546
      16.04.202466.6483-1.1818
      15.04.202467.8301-1.3484
      14.04.202469.1785+2.6417
      13.04.202466.5368+0.6418
      12.04.202465.895-0.7869
      11.04.202466.6819-1.257
      10.04.202467.9389+2.0694
      09.04.202465.8695-2.5319
      08.04.202468.4014+0.0107
      07.04.202468.3907+0.6131
      06.04.202467.7776+2.0156
      05.04.202465.762-2.1595
      04.04.202467.9215-1.1747
      03.04.202469.0962-0.7056
      02.04.202469.8018+0.666
      01.04.202469.1358+1.073
      31.03.202468.0628+0.9751
      30.03.202467.0877+1.1352
      29.03.202465.9525-0.6517
      28.03.202466.6042-2.4311
      27.03.202469.0353-2.6735
      26.03.202471.7088
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 48.8644
      макс: 89.7009
      за квартал:
        64.7236
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      25.04.202465.8773-0.3938
      24.04.202466.2711-1.4748
      23.04.202467.7459-0.494
      22.04.202468.2399+1.5663
      21.04.202466.6736+0.9396
      20.04.202465.734+0.5398
      19.04.202465.1942-0.9098
      18.04.202466.104-0.0897
      17.04.202466.1937-0.4546
      16.04.202466.6483-1.1818
      15.04.202467.8301-1.3484
      14.04.202469.1785+2.6417
      13.04.202466.5368+0.6418
      12.04.202465.895-0.7869
      11.04.202466.6819-1.257
      10.04.202467.9389+2.0694
      09.04.202465.8695-2.5319
      08.04.202468.4014+0.0107
      07.04.202468.3907+0.6131
      06.04.202467.7776+2.0156
      05.04.202465.762-2.1595
      04.04.202467.9215-1.1747
      03.04.202469.0962-0.7056
      02.04.202469.8018+0.666
      01.04.202469.1358+1.073
      31.03.202468.0628+0.9751
      30.03.202467.0877+1.1352
      29.03.202465.9525-0.6517
      28.03.202466.6042-2.4311
      27.03.202469.0353-2.6735
      26.03.202471.7088-5.3442
      25.03.202477.053+1.2587
      24.03.202475.7943-1.1418
      23.03.202476.9361-0.2638
      22.03.202477.1999+0.9684
      21.03.202476.2315-4.021
      20.03.202480.2525-9.4484
      19.03.202489.7009+1.9821
      18.03.202487.7188+10.8285
      17.03.202476.8903+1.0965
      16.03.202475.7938+5.9666
      15.03.202469.8272+5.1911
      14.03.202464.6361+3.1382
      13.03.202461.4979+2.5834
      12.03.202458.9145+7.6773
      11.03.202451.2372+1.656
      10.03.202449.5812+0.7168
      09.03.202448.8644-2.5767
      08.03.202451.4411-2.8331
      07.03.202454.2742-0.1181
      06.03.202454.3923+0.3739
      05.03.202454.0184+0.8352
      04.03.202453.1832+0.3244
      03.03.202452.8588-0.36
      02.03.202453.2188-0.0895
      01.03.202453.3083-2.0661
      29.02.202455.3744+2.8321
      28.02.202452.5423-1.336
      27.02.202453.8783+1.5805
      26.02.202452.2978+1.9909
      25.02.202450.3069+0.4786
      24.02.202449.8283-0.5144
      23.02.202450.3427-2.3129
      22.02.202452.6556-0.3167
      21.02.202452.9723+1.0751
      20.02.202451.8972-2.8562
      19.02.202454.7534-1.9306
      18.02.202456.684+1.1138
      17.02.202455.5702-5.3883
      16.02.202460.9585-3.0012
      15.02.202463.9597+2.0522
      14.02.202461.9075+1.6053
      13.02.202460.3022-1.4204
      12.02.202461.7226-0.1953
      11.02.202461.9179+2.1088
      10.02.202459.8091+4.5239
      09.02.202455.2852+1.7311
      08.02.202453.5541+1.1293
      07.02.202452.4248-0.8594
      06.02.202453.2842-2.8591
      05.02.202456.1433-0.3662
      04.02.202456.5095+0.4542
      03.02.202456.0553+2.8136
      02.02.202453.2417+1.1669
      01.02.202452.0748-0.8506
      31.01.202452.9254+0.1549
      30.01.202452.7705-0.1618
      29.01.202452.9323-4.2793
      28.01.202457.2116+4.3049
      27.01.202452.9067-2.308
      26.01.202455.2147

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.