Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Avalanche

Курс Avalanche к Storj

Обновлено: 15.08.2022 09:10:01Avalanche

=
Калькулятор AVAX - STORJ / Обратный расчет: курс Storj к Avalanche
4.33
10010

Графики

Динамика изменения курса avalanche относительно storj, за 1 AVAX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 39.1118
    макс: 40.5295
    за сутки:
      39.6549

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    15.08 09:1039.6549+0.0226
    15.08 09:0039.6323-0.0225
    15.08 08:5039.6548-0.163
    15.08 08:4039.8178+0.0644
    15.08 08:3039.7534-0.1348
    15.08 08:2039.8882-0.0532
    15.08 08:1039.9414+0.0816
    15.08 08:0339.8598+0.0009
    15.08 08:0039.8589-0.0935
    15.08 07:5039.9524+0.0072
    15.08 07:4039.9452-0.0225
    15.08 07:3039.9677-0.0513
    15.08 07:2040.019+0.075
    15.08 07:1039.944-0.0965
    15.08 07:0040.0405-0.0855
    15.08 06:5040.126+0.0109
    15.08 06:4040.1151-0.0373
    15.08 06:3040.1524-0.0218
    15.08 06:2040.1742+0.0624
    15.08 06:1040.1118-0.053
    15.08 06:0340.1648+0.0033
    15.08 06:0040.1615-0.1062
    15.08 05:5040.2677+0.1398
    15.08 05:4040.1279+0.1494
    15.08 05:3039.9785-0.0765
    15.08 05:2040.055+0.0506
    15.08 05:1040.0044-0.026
    15.08 05:0040.0304+0.1825
    15.08 04:5039.8479+0.1324
    15.08 04:4039.7155+0.0887
    15.08 04:3039.6268-0.0593
    15.08 04:2039.6861-0.0101
    15.08 04:1039.6962+0.0675
    15.08 04:0339.6287+0.0092
    15.08 04:0039.6195-0.1733
    15.08 03:5039.7928+0.0198
    15.08 03:4039.773+0.4351
    15.08 03:3039.3379+0.2261
    15.08 03:2039.1118-0.7042
    15.08 03:1039.816+0.0195
    15.08 03:0039.7965-0.0312
    15.08 02:5039.8277-0.0424
    15.08 02:4039.8701-0.0136
    15.08 02:3039.8837-0.097
    15.08 02:2039.9807+0.0516
    15.08 02:1039.9291-0.0985
    15.08 02:0340.0276+0.0885
    15.08 02:0039.9391-0.0275
    15.08 01:5039.9666-0.0399
    15.08 01:4040.0065+0.0404
    15.08 01:3039.9661-0.0344
    15.08 01:2040.0005-0.0681
    15.08 01:1040.0686+0.0781
    15.08 01:0039.9905-0.0728
    15.08 00:5040.0633-0.0372
    15.08 00:4040.1005+0.0176
    15.08 00:3040.0829+0.0985
    15.08 00:2039.9844+0.028
    15.08 00:1039.9564+0.022
    15.08 00:0339.9344-0.0043
    15.08 00:0039.9387+0.0379
    14.08 23:5039.9008-0.0271
    14.08 23:4039.9279+0.0294
    14.08 23:3039.8985+0.0468
    14.08 23:2039.8517-0.0183
    14.08 23:1039.87-0.0364
    14.08 23:0039.9064-0.0011
    14.08 22:5039.9075-0.0114
    14.08 22:4039.9189-0.0189
    14.08 22:3039.9378+0.13
    14.08 22:2039.8078-0.024
    14.08 22:1039.8318+0.013
    14.08 22:0339.8188-0.0104
    14.08 22:0039.8292-0.1012
    14.08 21:5039.9304-0.0292
    14.08 21:4039.9596+0.0207
    14.08 21:3039.9389-0.0055
    14.08 21:2039.9444+0.1451
    14.08 21:1039.7993+0.0856
    14.08 21:0039.7137-0.0865
    14.08 20:5039.8002-0.0675
    14.08 20:4039.8677-0.0005
    14.08 20:3039.8682+0.0748
    14.08 20:2039.7934+0.084
    14.08 20:1039.7094-0.1236
    14.08 20:0339.833-0.0101
    14.08 20:0039.8431+0.2698
    14.08 19:5039.5733-0.0587
    14.08 19:4039.632+0.0135
    14.08 19:3039.6185-0.0414
    14.08 19:2039.6599+0.0216
    14.08 19:1039.6383-0.0009
    14.08 19:0039.6392-0.0028
    14.08 18:5039.642+0.0244
    14.08 18:4039.6176+0.0521
    14.08 18:3039.5655+0.0426
    14.08 18:2039.5229+0.1238
    14.08 18:1039.3991+0.0946
    14.08 18:0339.3045+0.0132
    14.08 18:0039.2913+0.0287
    14.08 17:5039.2626-0.1505
    14.08 17:4039.4131+0.0511
    14.08 17:3039.362-0.1355
    14.08 17:2039.4975-0.1591
    14.08 17:1039.6566-0.0605
    14.08 17:0039.7171+0.0671
    14.08 16:5039.65-0.0488
    14.08 16:4039.6988-0.0788
    14.08 16:3039.7776-0.0137
    14.08 16:2039.7913+0.0166
    14.08 16:1039.7747+0.0329
    14.08 16:0339.7418-0.0063
    14.08 16:0039.7481+0.0198
    14.08 15:5039.7283-0.0665
    14.08 15:4039.7948-0.0002
    14.08 15:3039.795-0.0727
    14.08 15:2039.8677+0.0386
    14.08 15:1039.8291-0.0675
    14.08 15:0039.8966+0.0376
    14.08 14:5039.859-0.1684
    14.08 14:4040.0274+0.0222
    14.08 14:3040.0052-0.0051
    14.08 14:2040.0103-0.0132
    14.08 14:1040.0235-0.0204
    14.08 14:0340.0439+0.0417
    14.08 14:0040.0022-0.0062
    14.08 13:5040.0084-0.0744
    14.08 13:4040.0828+0.0257
    14.08 13:3040.0571-0.0499
    14.08 13:2040.107+0.0633
    14.08 13:1040.0437-0.0078
    14.08 13:0040.0515+0.0258
    14.08 12:5040.0257+0.1647
    14.08 12:4039.861+0.0004
    14.08 12:3039.8606+0.5104
    14.08 12:2039.3502-0.4304
    14.08 12:1039.7806-0.4051
    14.08 12:0340.1857+0.0375
    14.08 12:0040.1482-0.1608
    14.08 11:5040.309-0.0301
    14.08 11:4040.3391-0.1132
    14.08 11:3040.4523+0.0373
    14.08 11:2040.415-0.0637
    14.08 11:1040.4787-0.0508
    14.08 11:0040.5295+0.0421
    14.08 10:5040.4874+0.1426
    14.08 10:4040.3448+0.035
    14.08 10:3040.3098+0.157
    14.08 10:2040.1528-0.0012
    14.08 10:1040.154-0.0067
    14.08 10:0340.1607+0.0413
    14.08 10:0040.1194
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 38.9052
    макс: 42.6514
    за неделю:
      39.6549

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    15.08 09:1039.6549-0.0225
    15.08 08:5039.6548-0.0935
    15.08 07:5039.9524-0.0855
    15.08 06:5040.126-0.1062
    15.08 05:5040.2677+0.1825
    15.08 04:5039.8479-0.1733
    15.08 03:5039.7928-0.0312
    15.08 02:5039.8277-0.0275
    15.08 01:5039.9666-0.0728
    15.08 00:5040.0633+0.0379
    14.08 23:5039.9008-0.0011
    14.08 22:5039.9075-0.1012
    14.08 21:5039.9304-0.0865
    14.08 20:5039.8002+0.2698
    14.08 19:5039.5733-0.0028
    14.08 18:5039.642+0.0287
    14.08 17:5039.2626+0.0671
    14.08 16:5039.65+0.0198
    14.08 15:5039.7283+0.0376
    14.08 14:5039.859-0.0062
    14.08 13:5040.0084+0.0258
    14.08 12:5040.0257-0.1608
    14.08 11:5040.309+0.0421
    14.08 10:5040.4874+0.023
    14.08 09:5040.0964-0.168
    14.08 08:5040.2974-0.012
    14.08 07:5040.3461-0.0253
    14.08 06:5040.4227+0.0008
    14.08 05:5040.2786+0.0715
    14.08 04:5040.0552-0.3403
    14.08 03:5040.2794-0.0267
    14.08 02:5040.3605+0.0578
    14.08 01:5040.3606+0.0367
    14.08 00:5040.4693+0.0589
    13.08 23:5040.4399+0.0266
    13.08 22:5040.4767+0.0219
    13.08 21:5040.5027+0.0648
    13.08 20:5040.5005-0.0594
    13.08 19:5040.7427+0.0077
    13.08 18:5040.8092-0.0137
    13.08 17:5040.9425+0.0347
    13.08 16:5040.9131-0.0262
    13.08 15:5041.0006+0.0452
    13.08 14:5040.9439+0.0305
    13.08 13:5040.7411-0.03
    13.08 12:5040.8894+0.0308
    13.08 11:5040.7374-0.1304
    13.08 10:5040.8254-0.0191
    13.08 09:5040.7656+0.0104
    13.08 08:5040.9408+0.0037
    13.08 07:5040.9872+0.0307
    13.08 06:5041.0758-0.1679
    13.08 05:5041.3635+0.2433
    13.08 04:5040.9167+0.434
    13.08 03:5039.851-0.0043
    13.08 02:5040.3858-0.0266
    13.08 01:5040.5042+0.0099
    13.08 00:5040.4986+0.1012
    12.08 23:5040.6011-0.0117
    12.08 22:5040.6242-0.0348
    12.08 21:5040.4525+0.0156
    12.08 20:5040.3886-0.053
    12.08 19:5040.5111+0.0223
    12.08 18:5040.5416-0.0303
    12.08 17:5040.6954-0.1308
    12.08 16:5040.6107-0.0129
    12.08 15:5040.4105-0.0018
    12.08 14:5040.3913+0.0447
    12.08 13:5040.3542-0.0069
    12.08 12:5040.3989-0.0352
    12.08 11:5040.2676-0.0698
    12.08 10:5040.2798+0.0068
    12.08 09:5040.4955+0.0577
    12.08 08:5040.3504+0.0907
    12.08 07:5040.2302+0.049
    12.08 06:5040.0762+0.098
    12.08 05:5040.2815+0.0574
    12.08 04:5039.9586-0.0051
    12.08 03:5039.9919-0.0976
    12.08 02:5039.6631-0.0965
    12.08 01:5039.7233+0.1012
    12.08 00:5039.6361+0.0404
    11.08 23:5039.5245+0.0998
    11.08 22:5039.4378-0.2541
    11.08 21:5039.6293+0.073
    11.08 20:5039.4548-0.0403
    11.08 19:5039.4844-0.0845
    11.08 18:5039.5347+1.0055
    11.08 17:5038.9052-0.0626
    11.08 16:5041.2172-0.0247
    11.08 15:5041.3521+0.0032
    11.08 14:5041.2158-0.1754
    11.08 13:5041.3402+0.0104
    11.08 12:5041.1708+0.0695
    11.08 11:5041.0983+0.1856
    11.08 10:5041.2014-0.0431
    11.08 09:5041.5635+0.074
    11.08 08:5041.2921-0.1338
    11.08 07:5041.048+0.1719
    11.08 06:5040.7664-0.0547
    11.08 05:5040.5894+0.0402
    11.08 04:5040.5025+0.1486
    11.08 03:5040.1729+0.0489
    11.08 02:5040.4304+0.0512
    11.08 01:5040.5506+0.0998
    11.08 00:5040.3506+0.0054
    10.08 23:5039.9081+0.0837
    10.08 22:5039.5042-0.0329
    10.08 21:5039.0432+0.2695
    10.08 20:5038.9141-0.0626
    10.08 19:5040.6793-0.2468
    10.08 18:5042.1322-0.0824
    10.08 17:5042.5795+0.0219
    10.08 16:5042.6514+0.1974
    10.08 15:5042.2372-0.0796
    10.08 14:5041.3872-0.0104
    10.08 13:5041.6638-0.0881
    10.08 12:5041.8411+0.2503
    10.08 11:5041.2684+0.0863
    10.08 10:5040.9563-0.0615
    10.08 09:5041.6485-0.0481
    10.08 08:5042.0499+0.0266
    10.08 07:5042.2216-0.0762
    10.08 06:5042.1836+0.1997
    10.08 05:5041.9923+0.0425
    10.08 04:5041.6225+0.1948
    10.08 03:5040.9961+0.0256
    10.08 02:5041.3476+0.1051
    10.08 01:5041.2656+0.0586
    10.08 00:5041.5101+0.0061
    09.08 23:5041.4502-0.1216
    09.08 22:5041.4002-0.0258
    09.08 21:5041.4944+0.0422
    09.08 20:5041.461+0.0226
    09.08 19:5041.4066-0.0764
    09.08 18:5041.5972-0.0255
    09.08 17:5041.8863-0.4556
    09.08 16:5041.9348-0.0327
    09.08 15:5041.2683-0.0899
    09.08 14:5040.898+0.0716
    09.08 13:5040.6732+0.1979
    09.08 12:5039.9433-0.1487
    09.08 11:5040.0522-0.0124
    09.08 10:5040.3582+0.0527
    09.08 09:5040.3692+0.0206
    09.08 08:5040.5521+0.1417
    09.08 07:5040.2256+0.0693
    09.08 06:5039.7473-0.0488
    09.08 05:5039.714+0.0829
    09.08 04:5039.9024+0.1733
    09.08 03:5040.0982-0.0986
    09.08 02:5039.9881+0.0541
    09.08 01:5040.3753-0.0049
    09.08 00:5040.5612+0.2778
    08.08 23:5040.6189-0.0644
    08.08 22:5040.7496-0.1428
    08.08 21:5040.9773-0.1053
    08.08 20:5041.2173-0.0075
    08.08 19:5041.4571+0.1003
    08.08 18:5041.2086-0.1506
    08.08 17:5041.4021+0.0101
    08.08 16:5041.7891+1.014
    08.08 15:5041.7069-0.0498
    08.08 14:5041.6394-0.0549
    08.08 13:5041.7928-0.0114
    08.08 12:5041.9148+0.1188
    08.08 11:5040.2527-0.0063
    08.08 10:5040.3717+0.1078
    08.08 09:5040.473
  • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
    мин: 29.0285
    макс: 42.6514
    за месяц:
    39.6549  
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    14.08.202239.9593-0.8045
    13.08.202240.7638+0.3817
    12.08.202240.3821-0.0377
    11.08.202240.4198-0.7486
    10.08.202241.1684+0.3095
    09.08.202240.8589-0.0048
    08.08.202240.8637+1.6776
    07.08.202239.1861+2.2394
    06.08.202236.9467+1.7024
    05.08.202235.2443-0.1007
    04.08.202235.345-0.0631
    03.08.202235.4081+0.9489
    02.08.202234.4592+1.3973
    01.08.202233.0619-1.9183
    31.07.202234.9802-0.5038
    30.07.202235.484-0.8928
    29.07.202236.3768+0.4289
    28.07.202235.9479+0.6118
    27.07.202235.3361+0.9333
    26.07.202234.4028-0.8646
    25.07.202235.2674-0.8546
    24.07.202236.122+0.001
    23.07.202236.121-1.0289
    22.07.202237.1499+0.4321
    21.07.202236.7178+1.5975
    20.07.202235.1203+0.0732
    19.07.202235.0471+1.5455
    18.07.202233.5016+2.2447
    17.07.202231.2569+1.6768
    16.07.202229.5801+0.5516
    15.07.202229.0285
  • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
    мин: 25.75
    макс: 42.6514
    за квартал:
    39.6549  
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    14.08.202239.9593-0.8045
    13.08.202240.7638+0.3817
    12.08.202240.3821-0.0377
    11.08.202240.4198-0.7486
    10.08.202241.1684+0.3095
    09.08.202240.8589-0.0048
    08.08.202240.8637+1.6776
    07.08.202239.1861+2.2394
    06.08.202236.9467+1.7024
    05.08.202235.2443-0.1007
    04.08.202235.345-0.0631
    03.08.202235.4081+0.9489
    02.08.202234.4592+1.3973
    01.08.202233.0619-1.9183
    31.07.202234.9802-0.5038
    30.07.202235.484-0.8928
    29.07.202236.3768+0.4289
    28.07.202235.9479+0.6118
    27.07.202235.3361+0.9333
    26.07.202234.4028-0.8646
    25.07.202235.2674-0.8546
    24.07.202236.122+0.001
    23.07.202236.121-1.0289
    22.07.202237.1499+0.4321
    21.07.202236.7178+1.5975
    20.07.202235.1203+0.0732
    19.07.202235.0471+1.5455
    18.07.202233.5016+2.2447
    17.07.202231.2569+1.6768
    16.07.202229.5801+0.5516
    15.07.202229.0285-0.7989
    14.07.202229.8274+1.5551
    13.07.202228.2723+0.7086
    12.07.202227.5637+0.0509
    11.07.202227.5128-0.0254
    10.07.202227.5382+0.4815
    09.07.202227.0567+0.4343
    08.07.202226.6224+0.8724
    07.07.202225.75-2.4188
    06.07.202228.1688+1.2185
    05.07.202226.9503+0.2428
    04.07.202226.7075

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот