Курсы криптовалют к Storj

Биткоин 63642.25
Эфириум 3315.88
Tether 0.99972
Binance Coin 604.19
Solana 142.57
USD Coin 1.0001
Lido Staked ETH 3315.2
Рипл 0.51974
Dogecoin 0.15026
Tokamak Network 5.5385
Cardano 0.46891
SHIBA INU 2.478E-5
Avalanche 34.8967
Wrapped TRON 0.12082
TRON 0.12047
Wrapped Bitcoin 63749.87
Polkadot 6.8785
Bitcoin Cash 480.17
ChainLink 14.1072
NEAR Protocol 7.2047

Все криптовалюты » Storj, Stellar Lumens »

Курс Storj к Stellar Lumens

Обновлено: 28.04.2024 20:20:01 Storj


	=
Калькулятор STORJ - XLM / Обратный расчет: курс Stellar Lumens к Storj

Графики

Динамика изменения курса storj относительно stellar lumens, за 1 STORJ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.8271

макс: 4.946

за сутки:

4.8974

Таблица изменений курса storj : показать

Дата	Курс	+/-
28.04 20:20	4.8974	+0.0081
28.04 20:10	4.8893	+0.0017
28.04 20:03	4.8876	+0.0023
28.04 20:00	4.8853	+0.0006
28.04 19:50	4.8847	-0.0018
28.04 19:40	4.8865	-0.0013
28.04 19:30	4.8878	-0.0047
28.04 19:20	4.8925	+0.0079
28.04 19:10	4.8846	+0.0033
28.04 19:00	4.8813	-0.0064
28.04 18:50	4.8877	-
28.04 18:40	4.8877	+0.0052
28.04 18:30	4.8825	-0.0051
28.04 18:20	4.8876	-0.0055
28.04 18:10	4.8931	-0.0064
28.04 18:03	4.8995	-0.0003
28.04 18:00	4.8998	-0.0179
28.04 17:50	4.9177	-0.0089
28.04 17:40	4.9266	-0.005
28.04 17:30	4.9316	-0.0144
28.04 17:20	4.946	+0.0136
28.04 17:10	4.9324	+0.0058
28.04 17:00	4.9266	-0.0074
28.04 16:50	4.934	+0.022
28.04 16:40	4.912	+0.0017
28.04 16:30	4.9103	-0.0013
28.04 16:20	4.9116	+0.0086
28.04 16:10	4.903	+0.0094
28.04 16:03	4.8936	+0.0006
28.04 16:00	4.893	+0.012
28.04 15:50	4.881	+0.0081
28.04 15:40	4.8729	+0.0095
28.04 15:30	4.8634	+0.0035
28.04 15:20	4.8599	+0.0003
28.04 15:10	4.8596	+0.0046
28.04 15:00	4.855	-0.0092
28.04 14:50	4.8642	+0.0043
28.04 14:40	4.8599	+0.0063
28.04 14:30	4.8536	-0.0052
28.04 14:20	4.8588	-0.0031
28.04 14:10	4.8619	+0.0012
28.04 14:03	4.8607	-0.0019
28.04 14:00	4.8626	-0.0016
28.04 13:50	4.8642	+0.0071
28.04 13:40	4.8571	+0.0016
28.04 13:30	4.8555	+0.0016
28.04 13:20	4.8539	-0.0107
28.04 13:10	4.8646	-0.0067
28.04 13:00	4.8713	-0.0075
28.04 12:50	4.8788	+0.0067
28.04 12:40	4.8721	+0.0021
28.04 12:30	4.87	-0.002
28.04 12:20	4.872	-0.0066
28.04 12:10	4.8786	+0.0053
28.04 12:03	4.8733	+0.0015
28.04 12:00	4.8718	+0.005
28.04 11:50	4.8668	+0.0014
28.04 11:40	4.8654	+0.0095
28.04 11:30	4.8559	+0.0053
28.04 11:20	4.8506	+0.0037
28.04 11:10	4.8469	-0.0077
28.04 11:00	4.8546	+0.008
28.04 10:50	4.8466	-0.0042
28.04 10:40	4.8508	+0.0105
28.04 10:30	4.8403	+0.0032
28.04 10:20	4.8371	+0.0064
28.04 10:10	4.8307	-0.005
28.04 10:03	4.8357	-0.0018
28.04 10:00	4.8375	+0.0057
28.04 09:50	4.8318	+0.0047
28.04 09:40	4.8271	-0.0087
28.04 09:30	4.8358	-0.0137
28.04 09:20	4.8495	-0.009
28.04 09:10	4.8585	-0.0014
28.04 09:00	4.8599	+0.0001
28.04 08:50	4.8598	+0.0007
28.04 08:40	4.8591	+0.0105
28.04 08:30	4.8486	-0.0047
28.04 08:20	4.8533	-0.002
28.04 08:10	4.8553	+0.0041
28.04 08:03	4.8512	-0.0004
28.04 08:00	4.8516	-0.0022
28.04 07:50	4.8538	-0.0009
28.04 07:40	4.8547	-0.006
28.04 07:30	4.8607	+0.0006
28.04 07:20	4.8601	-0.0133
28.04 07:10	4.8734	+0.0012
28.04 07:00	4.8722	+0.0006
28.04 06:50	4.8716	+0.0035
28.04 06:40	4.8681	-0.0076
28.04 06:30	4.8757	-0.0015
28.04 06:20	4.8772	+0.0038
28.04 06:10	4.8734	-0.0123
28.04 06:03	4.8857	+0.0017
28.04 06:00	4.884	+0.0043
28.04 05:50	4.8797	+0.0051
28.04 05:40	4.8746	+0.0045
28.04 05:30	4.8701	-0.011
28.04 05:20	4.8811	+0.012
28.04 05:10	4.8691	-0.0088
28.04 05:00	4.8779	-0.0088
28.04 04:50	4.8867	+0.008
28.04 04:40	4.8787	+0.0052
28.04 04:30	4.8735	+0.0095
28.04 04:20	4.864	-0.0111
28.04 04:10	4.8751	-0.0023
28.04 04:03	4.8774	-0.0032
28.04 04:00	4.8806	+0.0135
28.04 03:50	4.8671	-0.0022
28.04 03:40	4.8693	+0.002
28.04 03:30	4.8673	-0.0105
28.04 03:20	4.8778	+0.0162
28.04 03:10	4.8616	-0.0009
28.04 03:00	4.8625	-0.007
28.04 02:50	4.8695	-0.0058
28.04 02:40	4.8753	-0.011
28.04 02:30	4.8863	-0.0023
28.04 02:20	4.8886	+0.0081
28.04 02:10	4.8805	+0.0068
28.04 02:03	4.8737	-0.0013
28.04 02:00	4.875	+0.0113
28.04 01:50	4.8637	+0.0115
28.04 01:40	4.8522	+0.0017
28.04 01:30	4.8505	-0.013
28.04 01:20	4.8635	-0.0038
28.04 01:10	4.8673	-0.0002
28.04 01:00	4.8675	+0.0056
28.04 00:50	4.8619	+0.0025
28.04 00:40	4.8594	+0.0084
28.04 00:30	4.851	+0.0026
28.04 00:20	4.8484	-0.0137
28.04 00:10	4.8621	-0.0074
28.04 00:03	4.8695	+0.0006
28.04 00:00	4.8689	+0.0015
27.04 23:50	4.8674	-0.0096
27.04 23:40	4.877	+0.0106
27.04 23:30	4.8664	-0.003
27.04 23:20	4.8694	-0.0004
27.04 23:10	4.8698	+0.0015
27.04 23:00	4.8683	+0.0087
27.04 22:50	4.8596	+0.0001
27.04 22:40	4.8595	-0.0052
27.04 22:30	4.8647	+0.0021
27.04 22:20	4.8626	-0.0007
27.04 22:10	4.8633	-0.0014
27.04 22:03	4.8647	+0.0012
27.04 22:00	4.8635	+0.0049
27.04 21:50	4.8586	-0.0022
27.04 21:40	4.8608	-0.0095
27.04 21:30	4.8703	-0.0309
27.04 21:20	4.9012	+0.0214
27.04 21:10	4.8798	-0.006
27.04 21:00	4.8858

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.7

макс: 4.9815

за неделю:

4.8974

Таблица изменений курса storj : показать

Дата	Курс	+/-
28.04 20:20	4.8974	+0.0006
28.04 19:50	4.8847	-0.0064
28.04 18:50	4.8877	-0.0179
28.04 17:50	4.9177	-0.0074
28.04 16:50	4.934	+0.012
28.04 15:50	4.881	-0.0092
28.04 14:50	4.8642	-0.0016
28.04 13:50	4.8642	-0.0075
28.04 12:50	4.8788	+0.005
28.04 11:50	4.8668	+0.008
28.04 10:50	4.8466	+0.0057
28.04 09:50	4.8318	+0.0001
28.04 08:50	4.8598	-0.0022
28.04 07:50	4.8538	+0.0006
28.04 06:50	4.8716	+0.0043
28.04 05:50	4.8797	-0.0088
28.04 04:50	4.8867	+0.0135
28.04 03:50	4.8671	-0.007
28.04 02:50	4.8695	+0.0113
28.04 01:50	4.8637	+0.0056
28.04 00:50	4.8619	+0.0015
27.04 23:50	4.8674	+0.0087
27.04 22:50	4.8596	+0.0049
27.04 21:50	4.8586	+0.0093
27.04 20:50	4.8765	+0.0031
27.04 19:50	4.8181	-0.0125
27.04 18:50	4.8817	-0.0038
27.04 17:50	4.8946	+0.0115
27.04 16:50	4.838	-0.0103
27.04 15:50	4.848	-0.0163
27.04 14:50	4.8789	-0.0228
27.04 13:50	4.9216	-0.0479
27.04 12:50	4.9471	-0.0063
27.04 11:50	4.8728	-0.0061
27.04 10:50	4.8242	-0.0046
27.04 09:50	4.8408	+0.0045
27.04 08:50	4.8114	+0.0076
27.04 07:50	4.8382	-0.0007
27.04 06:50	4.8139	+0.006
27.04 05:50	4.7589	-0.0099
27.04 04:50	4.7637	+0.0019
27.04 03:50	4.768	+0.0059
27.04 02:50	4.8299	+0.009
27.04 01:50	4.7786	+0.0046
27.04 00:50	4.7614	-0.0003
26.04 23:50	4.7553	+0.0144
26.04 22:50	4.7622	-0.0003
26.04 21:50	4.7812	+0.0009
26.04 20:50	4.7556	+0.0035
26.04 19:50	4.7724	+0.001
26.04 18:50	4.8023	-0.0004
26.04 17:50	4.8138	+0.0133
26.04 16:50	4.8027	-0.0104
26.04 15:50	4.8068	-0.0055
26.04 14:50	4.8273	+0.0017
26.04 13:50	4.821	+0.0227
26.04 12:50	4.8024	-0.0011
26.04 11:50	4.812	-0.0029
26.04 10:50	4.7754	+0.0123
26.04 09:50	4.7065	-0.0031
26.04 08:50	4.741	+0.0003
26.04 07:50	4.745	-0.0085
26.04 06:50	4.7343	+0.0165
26.04 05:50	4.7312	+0.0192
26.04 04:50	4.7087	-0.009
26.04 03:50	4.7568	+0.0003
26.04 02:50	4.8079	-0.0049
26.04 01:50	4.7891	-0.0003
26.04 00:50	4.8051	-0.0053
25.04 23:50	4.8056	+0.0063
25.04 22:50	4.7874	+0.017
25.04 21:50	4.7639	+0.0222
25.04 20:50	4.7482	+0.018
25.04 19:50	4.7439	+0.0034
25.04 18:50	4.7482	-0.0169
25.04 17:50	4.7189	-0.0103
25.04 16:50	4.7328	-0.0158
25.04 15:50	4.7303	-0.0209
25.04 14:50	4.7567	-0.0001
25.04 13:50	4.7252	+0.0107
25.04 12:50	4.7158	+0.0077
25.04 11:50	4.7	-0.0079
25.04 10:50	4.751	+0.0084
25.04 09:50	4.7385	-0.0053
25.04 08:50	4.7482	+0.0079
25.04 07:50	4.7235	-0.0073
25.04 06:50	4.7347	+0.0035
25.04 05:50	4.7507	+0.0073
25.04 04:50	4.7472	-0.0126
25.04 03:50	4.7797	+0.0021
25.04 02:50	4.8026	-0.0129
25.04 01:50	4.8282	+0.0121
25.04 00:50	4.8086	-0.0201
24.04 23:50	4.8046	-0.0119
24.04 22:50	4.8266	-0.0178
24.04 21:50	4.8243	-0.0099
24.04 20:50	4.8414	-0.0009
24.04 19:50	4.8239	+0.005
24.04 18:50	4.8474	-0.0015
24.04 17:50	4.8763	-0.0014
24.04 16:50	4.919	-0.0014
24.04 15:50	4.9475	-0.0109
24.04 14:50	4.9772	+0.0069
24.04 13:50	4.9376	+0.0052
24.04 12:50	4.9268	-0.0077
24.04 11:50	4.957	+0.0021
24.04 10:50	4.9487	-0.0016
24.04 09:50	4.9815	-0.0159
24.04 08:50	4.9743	+0.0115
24.04 07:50	4.9535	-0.0094
24.04 06:50	4.9055	-0.0085
24.04 05:50	4.9336	-0.0099
24.04 04:50	4.9365	+0.0048
24.04 03:50	4.9719	+0.0033
24.04 02:50	4.9664	-0.002
24.04 01:50	4.9213	-0.0003
24.04 00:50	4.9196	+0.0004
23.04 23:50	4.9421	-0.0067
23.04 22:50	4.9374	+0.0023
23.04 21:50	4.9251	+0.0033
23.04 20:50	4.9156	+0.0002
23.04 19:50	4.9126	-0.0075
23.04 18:50	4.8882	+0.0049
23.04 17:50	4.8807	-0.002
23.04 16:50	4.859	-0.0024
23.04 15:50	4.8633	+0.0071
23.04 14:50	4.8589	-0.0097
23.04 13:50	4.8786	+0.0021
23.04 12:50	4.8399	+0.0021
23.04 11:50	4.8446	+0.0039
23.04 10:50	4.8466	-0.0115
23.04 09:50	4.8474	-0.0069
23.04 08:50	4.8661	-0.0154
23.04 07:50	4.8828	-0.0035
23.04 06:50	4.8761	-0.0024
23.04 05:50	4.8667	-0.0096
23.04 04:50	4.8755	-0.0009
23.04 03:50	4.856	-0.005
23.04 02:50	4.8422	-0.0059
23.04 01:50	4.844	-0.0084
23.04 00:50	4.8651	-0.0053
22.04 23:50	4.8372	+0.0045
22.04 22:50	4.8429	-0.0105
22.04 21:50	4.868	+0.0181
22.04 20:50	4.8506	-0.0189
22.04 19:50	4.8381	+0.0003
22.04 18:50	4.8737	-0.0048
22.04 17:50	4.8815	+0.004
22.04 16:50	4.9026	+0.0077
22.04 15:50	4.9036	-0.0119
22.04 14:50	4.9088	+0.0039
22.04 13:50	4.9181	+0.0068
22.04 12:50	4.8971	-0.0158
22.04 11:50	4.899	-0.0172
22.04 10:50	4.9027	-0.0091
22.04 09:50	4.9365	+0.0154
22.04 08:50	4.9116	-0.0013
22.04 07:50	4.9178	+0.0157
22.04 06:50	4.8965	-0.0032
22.04 05:50	4.878	-0.0153
22.04 04:50	4.9226	+0.0069
22.04 03:50	4.8776	+0.0052
22.04 02:50	4.8664	-0.0108
22.04 01:50	4.8985	-0.0002
22.04 00:50	4.9069	-
21.04 23:50	4.8931	-0.009
21.04 22:50	4.9011	-0.0044
21.04 21:50	4.8852	+0.0042
21.04 20:50	4.8816

* на графике представлен средесуточный курс storj в течение последних 30 дней.

мин: 4.7

макс: 5.9647

за месяц:

4.8974

Таблица изменений курса storj : показать

Дата	Курс	+/-
27.04.2024	4.8501	+0.0751
26.04.2024	4.775	+0.0228
25.04.2024	4.7522	-0.1383
24.04.2024	4.8905	+0.0026
23.04.2024	4.8879	+0.0048
22.04.2024	4.8831	-0.0198
21.04.2024	4.9029	+0.0771
20.04.2024	4.8258	+0.0218
19.04.2024	4.804	+0.0167
18.04.2024	4.7873	+0.0182
17.04.2024	4.7691	-0.0521
16.04.2024	4.8212	-0.0987
15.04.2024	4.9199	+0.1296
14.04.2024	4.7903	-0.2254
13.04.2024	5.0157	-0.3154
12.04.2024	5.3311	-0.0289
11.04.2024	5.36	+0.0077
10.04.2024	5.3523	-0.1181
09.04.2024	5.4704	-0.0336
08.04.2024	5.504	+0.023
07.04.2024	5.481	+0.0575
06.04.2024	5.4235	+0.008
05.04.2024	5.4155	+0.0327
04.04.2024	5.3828	+0.0986
03.04.2024	5.2842	+0.026
02.04.2024	5.2582	-0.2614
01.04.2024	5.5196	-0.0967
31.03.2024	5.6163	-0.0992
30.03.2024	5.7155	-0.0258
29.03.2024	5.7413	-0.2234
28.03.2024	5.9647

* на графике представлен средесуточный курс storj в течение последних 3 месяцев.

мин: 4.7

макс: 6.3588

за квартал:

4.8974

Таблица изменений курса storj : показать

Дата	Курс	+/-
27.04.2024	4.8501	+0.0751
26.04.2024	4.775	+0.0228
25.04.2024	4.7522	-0.1383
24.04.2024	4.8905	+0.0026
23.04.2024	4.8879	+0.0048
22.04.2024	4.8831	-0.0198
21.04.2024	4.9029	+0.0771
20.04.2024	4.8258	+0.0218
19.04.2024	4.804	+0.0167
18.04.2024	4.7873	+0.0182
17.04.2024	4.7691	-0.0521
16.04.2024	4.8212	-0.0987
15.04.2024	4.9199	+0.1296
14.04.2024	4.7903	-0.2254
13.04.2024	5.0157	-0.3154
12.04.2024	5.3311	-0.0289
11.04.2024	5.36	+0.0077
10.04.2024	5.3523	-0.1181
09.04.2024	5.4704	-0.0336
08.04.2024	5.504	+0.023
07.04.2024	5.481	+0.0575
06.04.2024	5.4235	+0.008
05.04.2024	5.4155	+0.0327
04.04.2024	5.3828	+0.0986
03.04.2024	5.2842	+0.026
02.04.2024	5.2582	-0.2614
01.04.2024	5.5196	-0.0967
31.03.2024	5.6163	-0.0992
30.03.2024	5.7155	-0.0258
29.03.2024	5.7413	-0.2234
28.03.2024	5.9647	+0.1228
27.03.2024	5.8419	+0.066
26.03.2024	5.7759	+0.3123
25.03.2024	5.4636	+0.1568
24.03.2024	5.3068	-0.046
23.03.2024	5.3528	-0.0681
22.03.2024	5.4209	-0.0377
21.03.2024	5.4586	+0.1057
20.03.2024	5.3529	+0.2023
19.03.2024	5.1506	-0.2481
18.03.2024	5.3987	-0.0621
17.03.2024	5.4608	-0.0552
16.03.2024	5.516	-0.2289
15.03.2024	5.7449	-0.0823
14.03.2024	5.8272	-0.0143
13.03.2024	5.8415	+0.0642
12.03.2024	5.7773	-0.188
11.03.2024	5.9653	-0.0938
10.03.2024	6.0591	-0.1194
09.03.2024	6.1785	+0.2627
08.03.2024	5.9158	+0.2656
07.03.2024	5.6502	+0.1254
06.03.2024	5.5248	+0.1285
05.03.2024	5.3963	-0.1828
04.03.2024	5.5791	-0.43
03.03.2024	6.0091	-0.0218
02.03.2024	6.0309	-0.3279
01.03.2024	6.3588	+0.2537
29.02.2024	6.1051	-0.1002
28.02.2024	6.2053	+0.1363
27.02.2024	6.069	-0.1522
26.02.2024	6.2212	-0.096
25.02.2024	6.3172	+0.0378
24.02.2024	6.2794	-0.0006
23.02.2024	6.28	+0.1625
22.02.2024	6.1175	-0.0381
21.02.2024	6.1556	-0.1463
20.02.2024	6.3019	+0.0967
19.02.2024	6.2052	+0.0758
18.02.2024	6.1294	-0.1311
17.02.2024	6.2605	+0.5095
16.02.2024	5.751	+0.0555
15.02.2024	5.6955	-0.1694
14.02.2024	5.8649	-0.13
13.02.2024	5.9949	+0.2296
12.02.2024	5.7653	-0.0348
11.02.2024	5.8001	-0.079
10.02.2024	5.8791	-0.1189
09.02.2024	5.998	-0.0584
08.02.2024	6.0564	-0.0512
07.02.2024	6.1076	+0.183
06.02.2024	5.9246	+0.1979
05.02.2024	5.7267	-0.0239
04.02.2024	5.7506	-0.0517
03.02.2024	5.8023	-0.2796
02.02.2024	6.0819	+0.222
01.02.2024	5.8599	-0.0122
31.01.2024	5.8721	-0.0661
30.01.2024	5.9382	+0.1186
29.01.2024	5.8196	+0.4347
28.01.2024	5.3849

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот