Курсы криптовалют к Strategy PP Variable tokenized stock (xStock)

Bitcoin 80835.36
Эфириум 2379.6
Tether USDt 0.99876
BNB 738.97
XRP 1.2903
USDC 0.99987
Solana 102.45
TRON 0.3296
Zcash 1174.24
Hyperliquid 77.0364
Dogecoin 0.07881
Monero 577.16
Chainlink 11.834
UNUS SED LEO 9.0305
Cardano 0.21132
Stellar 0.17338
NEAR Protocol 4.6296
Bitcoin Cash 279.03
Bitway 1.7774
Decimal 0.45844

Все криптовалюты » Strategy PP Variable tokenized stock (xStock) » Canton

Курс Strategy PP Variable tokenized stock (xStock) (STRCX) к Canton (CC)

Обновлено: 24.10.2026 05:30:01


	=
Калькулятор STRCX - CC / Обратный расчет: курс Canton к Strategy PP Variable tokenized stock (xStock)

Графики

Динамика изменения курса strategy pp variable tokenized stock (xstock) относительно canton, за 1 STRCX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 943.04

макс: 1037.48

за сутки:

965.75

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
24.10 05:30	965.75	-0.68
24.10 05:20	966.43	+1.17
24.10 05:10	965.26	+2.67
24.10 05:03	962.59	-0.6
24.10 05:00	963.19	-2.01
24.10 04:50	965.2	-1.26
24.10 04:40	966.46	-0.65
24.10 04:30	967.11	-4.76
24.10 04:20	971.87	-3.28
24.10 04:10	975.15	-6.39
24.10 04:00	981.54	-1.71
24.10 03:50	983.25	-0.64
24.10 03:40	983.89	+1.28
24.10 03:30	982.61	+1.56
24.10 03:20	981.05	+1.78
24.10 03:10	979.27	-0.15
24.10 03:03	979.42	-0.16
24.10 03:00	979.58	-2.8
24.10 02:50	982.38	-1.86
24.10 02:40	984.24	-1.53
24.10 02:30	985.77	-4.5
24.10 02:20	990.27	+4.33
24.10 02:10	985.94	+4.08
24.10 02:00	981.86	+7.55
24.10 01:50	974.31	+1.73
24.10 01:40	972.58	+5.96
24.10 01:30	966.62	+2.26
24.10 01:20	964.36	-0.22
24.10 01:10	964.58	-1
24.10 01:03	965.58	-0.33
24.10 01:00	965.91	+1.1
24.10 00:50	964.81	-2.87
24.10 00:40	967.68	+1.62
24.10 00:30	966.06	-0.41
24.10 00:20	966.47	-0.03
24.10 00:10	966.5	+1.67
24.10 00:00	964.83	-2.22
23.10 23:50	967.05	-2.07
23.10 23:40	969.12	-2.58
23.10 23:30	971.7	+3.22
23.10 23:20	968.48	-1.66
23.10 23:10	970.14	-1.12
23.10 23:03	971.26	+0.36
23.10 23:00	970.9	+0.6
23.10 22:50	970.3	-1.07
23.10 22:40	971.37	+1.59
23.10 22:30	969.78	+6.94
23.10 22:20	962.84	+0.1
23.10 22:10	962.74	+1.76
23.10 22:00	960.98	-0.8
23.10 21:50	961.78	+1.05
23.10 21:40	960.73	+2.97
23.10 21:30	957.76	-1.27
23.10 21:20	959.03	-0.44
23.10 21:10	959.47	+1.7
23.10 21:03	957.77	-0.2
23.10 21:00	957.97	+0.18
23.10 20:50	957.79	-1.01
23.10 20:40	958.8	+1.67
23.10 20:30	957.13	+2.92
23.10 20:20	954.21	-0.8
23.10 20:10	955.01	+1.58
23.10 20:00	953.43	+0.27
23.10 19:50	953.16	-0.03
23.10 19:40	953.19	+0.85
23.10 19:30	952.34	+1.92
23.10 19:20	950.42	+3.76
23.10 19:10	946.66	+1.57
23.10 19:03	945.09	-0.12
23.10 19:00	945.21	+0.3
23.10 18:50	944.91	+1.87
23.10 18:40	943.04	-1.59
23.10 18:30	944.63	-3.25
23.10 18:20	947.88	-1.16
23.10 18:10	949.04	+1.77
23.10 18:00	947.27	-2.24
23.10 17:50	949.51	-5.28
23.10 17:40	954.79	-6.9
23.10 17:30	961.69	-3.28
23.10 17:20	964.97	+7.78
23.10 17:10	957.19	+0.12
23.10 17:03	957.07	-0.68
23.10 17:00	957.75	+1.44
23.10 16:50	956.31	+0.33
23.10 16:40	955.98	+3.36
23.10 16:30	952.62	-2.51
23.10 16:20	955.13	-63.2
23.10 16:10	1018.33	+64.24
23.10 16:00	954.09	+0.29
23.10 15:50	953.8	-1.43
23.10 15:40	955.23	-0.53
23.10 15:30	955.76	-2.42
23.10 15:20	958.18	+1.43
23.10 15:10	956.75	+0.7
23.10 15:03	956.05	+1.35
23.10 15:00	954.7	-0.02
23.10 14:50	954.72	-3.94
23.10 14:40	958.66	-2.65
23.10 14:30	961.31	-6.12
23.10 14:20	967.43	-0.52
23.10 14:10	967.95	+0.86
23.10 14:00	967.09	+1.91
23.10 13:50	965.18	+2.2
23.10 13:40	962.98	+0.35
23.10 13:30	962.63	-1.8
23.10 13:20	964.43	-2.15
23.10 13:10	966.58	-0.6
23.10 13:03	967.18	+0.16
23.10 13:00	967.02	-0.6
23.10 12:50	967.62	+0.82
23.10 12:40	966.8	+1.82
23.10 12:30	964.98	+1.63
23.10 12:20	963.35	+0.38
23.10 12:10	962.97	+1.01
23.10 12:00	961.96	+0.1
23.10 11:50	961.86	-0.23
23.10 11:40	962.09	+0.76
23.10 11:30	961.33	+0.1
23.10 11:20	961.23	-0.22
23.10 11:10	961.45	-71.59
23.10 11:03	1033.04	+70.82
23.10 11:00	962.22	-0.89
23.10 10:50	963.11	+0.95
23.10 10:40	962.16	-0.72
23.10 10:30	962.88	+1.31
23.10 10:20	961.57	-0.03
23.10 10:10	961.6	-0.19
23.10 10:00	961.79	+0.05
23.10 09:50	961.74	-74.55
23.10 09:40	1036.29	+76.75
23.10 09:30	959.54	+1.1
23.10 09:20	958.44	-76.31
23.10 09:10	1034.75	+75.52
23.10 09:03	959.23	-72.19
23.10 09:00	1031.42	-0.33
23.10 08:50	1031.75	-1.31
23.10 08:40	1033.06	-3.39
23.10 08:30	1036.45	+0.24
23.10 08:20	1036.21	-1.23
23.10 08:10	1037.44	+0.09
23.10 08:00	1037.35	+0.08
23.10 07:50	1037.27	-0.21
23.10 07:40	1037.48	+75.54
23.10 07:30	961.94	-0.33
23.10 07:20	962.27	+0.35
23.10 07:10	961.92	+0.7
23.10 07:03	961.22	+0.67
23.10 07:00	960.55	-0.78
23.10 06:50	961.33	-0.41
23.10 06:40	961.74	-75.49
23.10 06:30	1037.23	+72.89
23.10 06:20	964.34	-71.87
23.10 06:10	1036.21	+0.89
23.10 06:00	1035.32

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 857.96

макс: 1078.03

за неделю:

965.75

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
24.10 05:30	965.75	-2.01
24.10 04:50	965.2	-1.71
24.10 03:50	983.25	-2.8
24.10 02:50	982.38	+7.55
24.10 01:50	974.31	+1.1
24.10 00:50	964.81	-2.22
23.10 23:50	967.05	+0.6
23.10 22:50	970.3	-0.8
23.10 21:50	961.78	+0.18
23.10 20:50	957.79	+0.27
23.10 19:50	953.16	+0.3
23.10 18:50	944.91	-2.24
23.10 17:50	949.51	+1.44
23.10 16:50	956.31	+0.29
23.10 15:50	953.8	-0.02
23.10 14:50	954.72	+1.91
23.10 13:50	965.18	-0.6
23.10 12:50	967.62	+0.1
23.10 11:50	961.86	-0.89
23.10 10:50	963.11	+0.05
23.10 09:50	961.74	-0.33
23.10 08:50	1031.75	+0.08
23.10 07:50	1037.27	-0.78
23.10 06:50	961.33	+73.68
23.10 05:50	961.64	+0.12
23.10 04:50	966.93	-1.35
23.10 03:50	1046.13	-1.28
23.10 02:50	968.37	+1.09
23.10 01:50	965.61	-0.12
23.10 00:50	973.33	-84.93
22.10 23:50	1061.16	-2.83
22.10 22:50	973.26	-0.63
22.10 21:50	967.47	-0.08
22.10 20:50	972.86	+4.47
22.10 19:50	970.9	+1.34
22.10 18:50	969.33	+4.87
22.10 17:50	963.77	-1.26
22.10 16:50	966.29	-0.08
22.10 15:50	965.03	-0.37
22.10 14:50	961.41	-1.28
22.10 13:50	961.61	-0.99
22.10 12:50	952.84	-0.43
22.10 11:50	952.52	-0.15
22.10 10:50	948.61	+80.02
22.10 09:50	952.5	+1.99
22.10 08:50	946.3	-0.18
22.10 07:50	945.14	+1.66
22.10 06:50	926.58	+0.38
22.10 05:50	920.1	+1.11
22.10 04:50	911.27	-1.24
22.10 03:50	893.49	-1.3
22.10 02:50	891.82	+0.95
22.10 01:50	876.71	+0.16
22.10 00:50	859.56	+4.39
21.10 23:50	857.96	-78.75
21.10 22:50	942.03	+6.13
21.10 21:50	877.83	-3.26
21.10 20:50	909.53	+2.4
21.10 19:50	911.91	+1.21
21.10 18:50	912.2	-63.47
21.10 17:50	978.93	+62.12
21.10 16:50	924.04	+65.78
21.10 15:50	929.22	+2.47
21.10 14:50	924.96	-0.32
21.10 13:50	927.89	+2.42
21.10 12:50	926.71	+1.61
21.10 11:50	931.2	+57.76
21.10 10:50	932.38	+0.58
21.10 09:50	943.82	+2.18
21.10 08:50	943.38	-0.06
21.10 07:50	936.77	-0.48
21.10 06:50	937.2	+0.05
21.10 05:50	936.64	-3.74
21.10 04:50	940.32	+3.56
21.10 03:50	937.18	-2.44
21.10 02:50	946.3	-3.12
21.10 01:50	938.66	-0.34
21.10 00:50	941.65	+0.09
20.10 23:50	1005.49	+0.92
20.10 22:50	942.02	-1.5
20.10 21:50	942.34	+2.21
20.10 20:50	931.77	-1.51
20.10 19:50	933.99	+0.04
20.10 18:50	936.67	+61.79
20.10 17:50	928.06	-2.07
20.10 16:50	953.12	+4.84
20.10 15:50	944.92	+1.09
20.10 14:50	944.03	-7.09
20.10 13:50	955.89	-0.02
20.10 12:50	960.71	+3.28
20.10 11:50	955.26	+1.25
20.10 10:50	957.44	+3
20.10 09:50	1012.75	+2.07
20.10 08:50	1012.91	+2.75
20.10 07:50	928.43	+2.06
20.10 06:50	922.72	-3.89
20.10 05:50	934.7	-3.52
20.10 04:50	943.1	+3.61
20.10 03:50	937.45	+1.44
20.10 02:50	938.09	-1.23
20.10 01:50	945.22	-1.01
20.10 00:50	950.77	+1.41
19.10 23:50	955.39	+2.59
19.10 22:50	957.6	+2.85
19.10 21:50	952.23	+1.5
19.10 20:50	954.58	-2.18
19.10 19:50	950.72	+11.06
19.10 18:50	1002.16	+6.49
19.10 17:50	939.29	-2.64
19.10 16:50	936.53	-2.69
19.10 15:50	945.05	-3.36
19.10 14:50	959.96	-3.06
19.10 13:50	962.96	-0.11
19.10 12:50	961.66	+2.3
19.10 11:50	959.46	+0.48
19.10 10:50	1018.36	-1.26
19.10 09:50	1022.15	+64.59
19.10 08:50	956.84	+2.03
19.10 07:50	951.19	-1.86
19.10 06:50	955.58	+1.12
19.10 05:50	955.84	-2.18
19.10 04:50	958.14	-0.7
19.10 03:50	949.64	-2.33
19.10 02:50	1030.67	-8.74
19.10 01:50	1040.81	-3.09
19.10 00:50	1072.53	-1.63
18.10 23:50	1078.03	+2.27
18.10 22:50	1076.34	+2.75
18.10 21:50	1059.27	+2.01
18.10 20:50	1054.76	+3.53
18.10 19:50	1055.17	+0.84
18.10 18:50	1057.29	+0.28
18.10 17:53	1055.56	-4.32
18.10 16:50	1040.59	-1.12
18.10 15:50	1035.01	-0.59
18.10 14:50	1030.69	-2.88
18.10 13:50	1018.16	+0.61
18.10 12:50	1016.22	+2.77
18.10 11:50	1021.52	+3.23
18.10 10:50	1007.6	+0.57
18.10 09:50	1002.39	-2.02
18.10 08:50	1006.72	-0.51
18.10 07:50	996	+0.61
18.10 06:50	989.55	+1.26
18.10 05:50	993.74	+0.49
18.10 04:50	991.79	-3.43
18.10 03:50	991.39	-1.6
18.10 02:50	991.99	+2.66
18.10 01:50	981.01	-1.28
18.10 00:50	993.24	-1.48
17.10 23:50	976.46	-4.98
17.10 22:50	977.11	-1.69
17.10 21:50	982.71	+0.42
17.10 20:50	987.51	+0.5
17.10 19:50	985.93	+2.03
17.10 18:50	977.43	-1.16
17.10 17:50	990.14	-1.1
17.10 16:50	999.76	-1.3
17.10 15:50	1000.51	-0.2
17.10 14:50	999.31	-4.24
17.10 13:50	1005.93	-1.79
17.10 12:50	1005.83	-0.18
17.10 11:50	1006.59	+2.14
17.10 10:50	999.87	+1.9
17.10 09:50	997.61	+0.39
17.10 08:50	996.77	+2.55
17.10 07:50	1003.4	+0.54
17.10 06:50	1010.19	-4.67
17.10 05:50	1014.84

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 30 дней.

мин: 727.8

макс: 1078.03

за месяц:

965.75

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
23.10.2026	973.48	+19.05
22.10.2026	954.43	+32.97
21.10.2026	921.46	-27.31
20.10.2026	948.77	-14.8
19.10.2026	963.57	-65
18.10.2026	1028.57	+33.75
17.10.2026	994.82	+20.54
16.10.2026	974.28	+31.49
15.10.2026	942.79	+108.01
14.10.2026	834.78	+0.72
13.10.2026	834.06	+27.94
12.10.2026	806.12	-18.54
11.10.2026	824.66	-9.4
10.10.2026	834.06	+4.26
09.10.2026	829.8	-19.93
08.10.2026	849.73	+12.92
07.10.2026	836.81	+51
06.10.2026	785.81	-4.83
05.10.2026	790.64	-20.97
04.10.2026	811.61	-24.85
03.10.2026	836.46	-6.41
02.10.2026	842.87	+22.1
01.10.2026	820.77	+27.23
30.09.2026	793.54	+28.04
29.09.2026	765.5	+15.12
28.09.2026	750.38	+22.58
27.09.2026	727.8	-90.11
25.09.2026	817.91	-86.72
24.09.2026	904.63	-0.27
23.09.2026	904.9

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 3 месяцев.

мин: 727.8

макс: 1099.9

за квартал:

965.75

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
23.10.2026	973.48	+19.05
22.10.2026	954.43	+32.97
21.10.2026	921.46	-27.31
20.10.2026	948.77	-14.8
19.10.2026	963.57	-65
18.10.2026	1028.57	+33.75
17.10.2026	994.82	+20.54
16.10.2026	974.28	+31.49
15.10.2026	942.79	+108.01
14.10.2026	834.78	+0.72
13.10.2026	834.06	+27.94
12.10.2026	806.12	-18.54
11.10.2026	824.66	-9.4
10.10.2026	834.06	+4.26
09.10.2026	829.8	-19.93
08.10.2026	849.73	+12.92
07.10.2026	836.81	+51
06.10.2026	785.81	-4.83
05.10.2026	790.64	-20.97
04.10.2026	811.61	-24.85
03.10.2026	836.46	-6.41
02.10.2026	842.87	+22.1
01.10.2026	820.77	+27.23
30.09.2026	793.54	+28.04
29.09.2026	765.5	+15.12
28.09.2026	750.38	+22.58
27.09.2026	727.8	-90.11
25.09.2026	817.91	-86.72
24.09.2026	904.63	-0.27
23.09.2026	904.9	+35.55
22.09.2026	869.35	-33.65
21.09.2026	903	-80.35
20.09.2026	983.35	+29.74
19.09.2026	953.61	+25.65
18.09.2026	927.96	-56.92
17.09.2026	984.88	-94.46
16.09.2026	1079.34	+24.73
15.09.2026	1054.61	+10.77
14.09.2026	1043.84	-55.18
13.09.2026	1099.02	+22.64
12.09.2026	1076.38	+16.14
11.09.2026	1060.24	+26.97
10.09.2026	1033.27	+42.8
09.09.2026	990.47	+12.5
08.09.2026	977.97	+24.1
07.09.2026	953.87	+25.11
06.09.2026	928.76	-10.83
05.09.2026	939.59	-0.73
04.09.2026	940.32	+19.54
03.09.2026	920.78	+12.97
02.09.2026	907.81	+39.65
01.09.2026	868.16	+1.07
31.08.2026	867.09	-9.28
30.08.2026	876.37	-28.31
29.08.2026	904.68	-9.59
28.08.2026	914.27	+40.22
27.08.2026	874.05	+4.96
26.08.2026	869.09	+64.41
25.08.2026	804.68	-36.7
23.08.2026	841.38	+8.4
22.08.2026	832.98	-120.82
21.08.2026	953.8	-48.54
20.08.2026	1002.34	-85.43
19.08.2026	1087.77	-12.13
18.08.2026	1099.9	+38.83
17.08.2026	1061.07	+53.63
16.08.2026	1007.44	+7.85
15.08.2026	999.59	-16.52
14.08.2026	1016.11	-0.84
13.08.2026	1016.95	+16.67
12.08.2026	1000.28	-25.55
11.08.2026	1025.83	+15.27
10.08.2026	1010.56	+16.95
09.08.2026	993.61	-63.19
08.08.2026	1056.8	-30.13
07.08.2026	1086.93	+85.16
06.08.2026	1001.77	+87.01
05.08.2026	914.76	+51.67
04.08.2026	863.09	+57.17
03.08.2026	805.92	+21.85
02.08.2026	784.07	-3
01.08.2026	787.07	+9.3
31.07.2026	777.77	+18.49
30.07.2026	759.28	+9.61
29.07.2026	749.67	-22.63
28.07.2026	772.3	+12.57
27.07.2026	759.73	+23.68
26.07.2026	736.05	-19.54
25.07.2026	755.59

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот