Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Strategy PP Variable tokenized stock (xStock)

    Все криптовалюты » Strategy PP Variable tokenized stock (xStock) » Decimal

    Курс Strategy PP Variable tokenized stock (xStock) (STRCX) к Decimal (DEL)

    Обновлено: 31.07.2026 02:00:01

    =
    Калькулятор STRCX - DEL / Обратный расчет: курс Decimal к Strategy PP Variable tokenized stock (xStock)
    0
    10010

    Графики

    Динамика изменения курса strategy pp variable tokenized stock (xstock) относительно decimal, за 1 STRCX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 115.14
      макс: 131.36
      за сутки:
      123.8  

      Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

      ДатаКурс+/-
      31.07 02:00123.8+0.01
      31.07 01:50123.79-
      31.07 01:40123.79-0.56
      31.07 01:30124.35-0.06
      31.07 01:20124.41-0.03
      31.07 01:10124.44-0.01
      31.07 01:03124.45+0.41
      31.07 01:00124.04-0.79
      31.07 00:50124.83-0.01
      31.07 00:40124.84+0.02
      31.07 00:30124.82-0.22
      31.07 00:20125.04+0.01
      31.07 00:10125.03+0.01
      31.07 00:00125.02-6.34
      30.07 23:50131.36+0.79
      30.07 23:40130.57-0.42
      30.07 23:30130.99+0.05
      30.07 23:20130.94+7.09
      30.07 23:10123.85-0.02
      30.07 23:03123.87-
      30.07 23:00123.87-0.32
      30.07 22:50124.19+0.14
      30.07 22:40124.05+0.2
      30.07 22:30123.85-0.01
      30.07 22:20123.86+1.61
      30.07 22:10122.25-
      30.07 22:00122.25+0.14
      30.07 21:50122.11-0.39
      30.07 21:40122.5+0.05
      30.07 21:30122.45+0.06
      30.07 21:20122.39+0.05
      30.07 21:10122.34-0.82
      30.07 21:03123.16-
      30.07 21:00123.16+0.76
      30.07 20:50122.4-0.01
      30.07 20:40122.41+0.55
      30.07 20:30121.86+0.01
      30.07 20:20121.85-
      30.07 20:10121.85-0.01
      30.07 20:00121.86-1.69
      30.07 19:50123.55+0.06
      30.07 19:40123.49+0.12
      30.07 19:30123.37+0.13
      30.07 19:20123.24+0.13
      30.07 19:10123.11+0.09
      30.07 19:03123.02-
      30.07 19:00123.02-0.12
      30.07 18:50123.14+0.14
      30.07 18:40123+0.05
      30.07 18:30122.95-
      30.07 18:20122.95+0.55
      30.07 18:10122.4-0.02
      30.07 18:00122.42+0.84
      30.07 17:50121.58-0.57
      30.07 17:40122.15-0.06
      30.07 17:30122.21+0.01
      30.07 17:20122.2-0.09
      30.07 17:10122.29+0.03
      30.07 17:03122.26-
      30.07 17:00122.26-0.59
      30.07 16:50122.85+0.9
      30.07 16:40121.95+0.15
      30.07 16:30121.8-0.03
      30.07 16:20121.83+0.42
      30.07 16:10121.41-0.61
      30.07 16:00122.02-
      30.07 15:50122.02+0.13
      30.07 15:40121.89+0.22
      30.07 15:30121.67-0.02
      30.07 15:20121.69+0.01
      30.07 15:10121.68-1.61
      30.07 15:03123.29-
      30.07 15:00123.29-0.01
      30.07 14:50123.3-0.01
      30.07 14:40123.31+1.07
      30.07 14:30122.24+0.22
      30.07 14:20122.02+0.02
      30.07 14:10122+0.79
      30.07 14:00121.21-0.12
      30.07 13:50121.33+0.81
      30.07 13:40120.52+0.37
      30.07 13:30120.15+0.19
      30.07 13:20119.96+0.05
      30.07 13:10119.91+0.06
      30.07 13:03119.85+0.01
      30.07 13:00119.84+0.24
      30.07 12:50119.6-0.05
      30.07 12:40119.65-0.55
      30.07 12:30120.2+0.47
      30.07 12:20119.73+1.51
      30.07 12:10118.22-0.96
      30.07 12:03119.18-0.06
      30.07 12:00119.24+0.28
      30.07 11:50118.96-0.05
      30.07 11:40119.01+0.08
      30.07 11:30118.93+0.01
      30.07 11:20118.92-0.23
      30.07 11:10119.15-0.24
      30.07 11:00119.39+0.3
      30.07 10:50119.09+0.57
      30.07 10:40118.52-0.16
      30.07 10:30118.68+0.16
      30.07 10:20118.52-0.31
      30.07 10:10118.83+0.3
      30.07 10:03118.53+0.01
      30.07 10:00118.52-0.01
      30.07 08:40118.53+1.18
      30.07 08:30117.35-1
      30.07 08:20118.35-0.11
      30.07 08:10118.46+0.1
      30.07 08:03118.36-0.28
      30.07 08:00118.64+0.15
      30.07 07:50118.49+1.13
      30.07 07:40117.36-1.09
      30.07 07:30118.45+0.37
      30.07 07:20118.08-0.01
      30.07 07:10118.09+2.86
      30.07 07:00115.23-0.05
      30.07 06:50115.28-0.01
      30.07 06:40115.29+0.05
      30.07 06:30115.24+0.08
      30.07 06:20115.16-1.61
      30.07 06:10116.77-0.01
      30.07 06:03116.78-
      30.07 06:00116.78+0.01
      30.07 05:50116.77+0.08
      30.07 05:40116.69+0.02
      30.07 05:30116.67+1.53
      30.07 05:20115.14-0.22
      30.07 05:10115.36-0.01
      30.07 05:00115.37-
      30.07 04:50115.37+0.01
      30.07 04:40115.36-1.62
      30.07 04:30116.98-
      30.07 04:20116.98+0.18
      30.07 04:10116.8-0.27
      30.07 04:03117.07-0.01
      30.07 04:00117.08-
      30.07 03:50117.08-0.01
      30.07 03:40117.09+0.01
      30.07 03:30117.08-
      30.07 03:20117.08-
      30.07 03:10117.08+0.05
      30.07 03:00117.03
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 108.46
      макс: 131.36
      за неделю:
      123.8  

      Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

      ДатаКурс+/-
      31.07 02:00123.8+0.01
      31.07 01:50123.79-0.79
      31.07 00:50124.83-6.34
      30.07 23:50131.36-0.32
      30.07 22:50124.19+0.14
      30.07 21:50122.11+0.76
      30.07 20:50122.4-1.69
      30.07 19:50123.55-0.12
      30.07 18:50123.14+0.84
      30.07 17:50121.58-0.59
      30.07 16:50122.85-
      30.07 15:50122.02-0.01
      30.07 14:50123.3-0.12
      30.07 13:50121.33+0.24
      30.07 12:50119.6+0.28
      30.07 11:50118.96+0.3
      30.07 10:50119.09-0.01
      30.07 08:40118.53+0.15
      30.07 07:50118.49-0.05
      30.07 06:50115.28+0.01
      30.07 05:50116.77-
      30.07 04:50115.37-
      30.07 03:50117.08+0.14
      30.07 02:50116.89-
      30.07 01:50116.69-0.01
      30.07 00:50115.84-0.02
      29.07 23:50116.26+1.68
      29.07 22:50114.16+0.18
      29.07 21:50116.02-
      29.07 20:50115.64-
      29.07 19:50116.09-0.07
      29.07 18:50115.01-0.04
      29.07 17:50115.11-0.21
      29.07 16:50113.78+0.02
      29.07 15:50113.31+0.01
      29.07 14:50114.23+0.13
      29.07 13:50113.46-0.13
      29.07 12:50113.74-0.97
      29.07 11:50114.51-0.06
      29.07 10:50114.54-
      29.07 09:50113.5+0.02
      29.07 08:50113.35-0.04
      29.07 07:50112.43-2.65
      29.07 06:50115.16+0.31
      29.07 05:50115.35-
      29.07 04:50114.93-
      29.07 03:50116.39+0.07
      29.07 02:50115.78+0.79
      29.07 01:50114.88-
      29.07 00:50115.76+0.05
      28.07 23:50115.37+0.02
      28.07 22:50115.2+0.03
      28.07 21:50114.83-0.03
      28.07 20:50111.18+0.02
      28.07 19:50115.77-0.16
      28.07 18:50116.33+0.81
      28.07 17:50115.47+0.13
      28.07 16:50115.38-
      28.07 15:50114.83-
      28.07 14:50114.82-3.06
      28.07 13:50118.81+2.76
      28.07 12:50116.85-
      28.07 11:50118.57+0.13
      28.07 10:50118.58+0.18
      28.07 09:50119.38-0.2
      28.07 08:50118.09+0.12
      28.07 07:50117.93-0.24
      28.07 06:50118.16-0.01
      28.07 05:50119.41+0.26
      28.07 04:50119.23-0.04
      28.07 03:50119.62-0.08
      28.07 02:50119.48+0.05
      28.07 01:50119.5+0.1
      28.07 00:50119.53+0.11
      27.07 23:50119.54-0.16
      27.07 22:50119.92+0.35
      27.07 21:50119.38+0.46
      27.07 20:50119.04+0.28
      27.07 19:50119.01-0.03
      27.07 18:50118.13-0.19
      27.07 17:50119.06+0.2
      27.07 16:50119.27+0.01
      27.07 15:50118.64-0.08
      27.07 14:50120.05+0.13
      27.07 13:50121.26+0.02
      27.07 12:50120.41-0.02
      27.07 11:50121.25-0.03
      27.07 10:50119.93+0.02
      27.07 09:50119.66-1.08
      27.07 08:50120.99-0.75
      27.07 07:50121.11+0.08
      27.07 06:50121+0.01
      27.07 05:50120.94-0.01
      27.07 04:50120.2-0.02
      27.07 03:50119.99+0.02
      27.07 02:50116.84+0.05
      27.07 01:50116.42+0.01
      27.07 00:50117.65+0.02
      26.07 23:50117.54-0.01
      26.07 22:50117.79-
      26.07 21:50117.77+0.94
      26.07 20:50116.21-
      26.07 19:50116.28-0.01
      26.07 18:50117.76+0.01
      26.07 17:50118.59-0.4
      26.07 16:50118.32+0.31
      26.07 15:50118.17-0.02
      26.07 14:50116.98+0.65
      26.07 13:50115.86+0.62
      26.07 12:50115.5+1.06
      26.07 11:50115.5+0.11
      26.07 10:50116.45+0.07
      26.07 09:50116.43+0.22
      26.07 08:50115.95-
      26.07 07:50114.93-
      26.07 06:50115.58+0.14
      26.07 05:50115.19+0.01
      26.07 04:50114.06-0.01
      26.07 03:50115.38-0.01
      26.07 02:50115.39+0.87
      26.07 01:50116.2-0.02
      26.07 00:50115.12+0.03
      25.07 23:50115.79-0.12
      25.07 22:50115.73+0.06
      25.07 21:50116.17-0.21
      25.07 20:50116.59-0.01
      25.07 19:50115.61-
      25.07 18:50114.05-0.01
      25.07 17:50113.99-0.19
      25.07 16:50114.16-
      25.07 15:50113.37+0.03
      25.07 14:50113.32-
      25.07 13:50114.04-
      25.07 12:50113.85+0.26
      25.07 11:50113.42+0.02
      25.07 10:50113.41-0.27
      25.07 09:50113.77-0.3
      25.07 08:50113.77-
      25.07 07:50112.84-0.1
      25.07 06:50112.51-0.15
      25.07 05:50113.27-0.06
      25.07 04:50113.28+0.04
      25.07 03:50112.27-0.09
      25.07 02:50112.24+0.27
      25.07 01:50112.06+0.33
      25.07 00:50111.86+0.04
      24.07 23:50111.7-0.14
      24.07 22:50111.84+0.01
      24.07 21:50111.86+0.15
      24.07 20:50111.31-0.04
      24.07 19:50110.34-0.03
      24.07 18:50112.18-0.03
      24.07 17:50110.78+0.95
      24.07 16:50110.93+0.15
      24.07 15:50111.39+1.16
      24.07 14:50110.46-
      24.07 13:50111.35-
      24.07 12:50109.46-
      24.07 11:50111.4+0.79
      24.07 10:50109.99-0.16
      24.07 09:50111.05+0.01
      24.07 08:50110.99+0.3
      24.07 07:50110.73+0.22
      24.07 06:50110.48+0.01
      24.07 05:50109.73-
      24.07 04:50109.76-0.04
      24.07 03:50108.46-
      24.07 02:50109.03
    • * на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 30 дней.
      мин: 98.9324
      макс: 131.36
      за месяц:
      123.8  
      Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать
      ДатаКурс+/-
      29.07.2026114.8-2
      28.07.2026116.8-3.11
      27.07.2026119.91+3.17
      26.07.2026116.74+2.42
      25.07.2026114.32+3.22
      24.07.2026111.1-1.34
      23.07.2026112.44-0.4
      22.07.2026112.84-0.01
      21.07.2026112.85+1.93
      20.07.2026110.92+0.88
      19.07.2026110.04+2.16
      18.07.2026107.88-0.24
      17.07.2026108.12-4.7
      16.07.2026112.82-0.36
      15.07.2026113.18+7.45
      14.07.2026105.73+6.7976
      13.07.202698.9324-1.7776
      12.07.2026100.71
    • * на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 3 месяцев.
      мин: 98.9324
      макс: 131.36
      за квартал:
      123.8  
      Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать
      ДатаКурс+/-
      29.07.2026114.8-2
      28.07.2026116.8-3.11
      27.07.2026119.91+3.17
      26.07.2026116.74+2.42
      25.07.2026114.32+3.22
      24.07.2026111.1-1.34
      23.07.2026112.44-0.4
      22.07.2026112.84-0.01
      21.07.2026112.85+1.93
      20.07.2026110.92+0.88
      19.07.2026110.04+2.16
      18.07.2026107.88-0.24
      17.07.2026108.12-4.7
      16.07.2026112.82-0.36
      15.07.2026113.18+7.45
      14.07.2026105.73+6.7976
      13.07.202698.9324-1.7776
      12.07.2026100.71

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.