Курсы криптовалют к Strategy PP Variable tokenized stock (xStock)

Bitcoin 80230.92
Эфириум 2323.45
Tether USDt 0.99878
BNB 743.35
XRP 1.2893
USDC 0.99987
Solana 100.58
TRON 0.33136
Hyperliquid 91.0242
Zcash 1275.59
Dogecoin 0.07913
Monero 597.29
Chainlink 11.6479
UNUS SED LEO 9.4674
Cardano 0.20174
Stellar 0.17084
NEAR Protocol 4.4423
Bitcoin Cash 278.77
Bitway 1.7701
Decimal 0.45844

Все криптовалюты » Strategy PP Variable tokenized stock (xStock) » Dogecoin

Курс Strategy PP Variable tokenized stock (xStock) (STRCX) к Dogecoin (DOGE)

Обновлено: 29.10.2026 17:10:01


	=
Калькулятор STRCX - DOGE / Обратный расчет: курс Dogecoin к Strategy PP Variable tokenized stock (xStock)

Графики

Динамика изменения курса strategy pp variable tokenized stock (xstock) относительно dogecoin, за 1 STRCX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1240.6

макс: 1353.35

за сутки:

1341.88

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
29.10 17:10	1341.88	+78.82
29.10 17:03	1263.06	-0.02
29.10 17:00	1263.08	-83.68
29.10 16:50	1346.76	+83.35
29.10 16:40	1263.41	+1.61
29.10 16:30	1261.8	-86.3
29.10 16:20	1348.1	+86.89
29.10 16:14	1261.21	-3.7
29.10 16:00	1264.91	-0.38
29.10 15:50	1265.29	-4.41
29.10 15:40	1269.7	-0.73
29.10 15:30	1270.43	-2
29.10 15:20	1272.43	-0.84
29.10 15:10	1273.27	+3.72
29.10 15:03	1269.55	+0.09
29.10 15:00	1269.46	-0.11
29.10 14:50	1269.57	-2.04
29.10 14:40	1271.61	+0.1
29.10 14:30	1271.51	+0.2
29.10 14:20	1271.31	-2.25
29.10 14:10	1273.56	+0.69
29.10 14:00	1272.87	-4.81
29.10 13:50	1277.68	-1.35
29.10 13:40	1279.03	-0.45
29.10 13:30	1279.48	+0.07
29.10 13:20	1279.41	+1.65
29.10 13:10	1277.76	+1.08
29.10 13:03	1276.68	-0.11
29.10 13:00	1276.79	-2.64
29.10 12:50	1279.43	+0.12
29.10 12:40	1279.31	+2.8
29.10 12:30	1276.51	+0.99
29.10 12:20	1275.52	-3.44
29.10 12:10	1278.96	-0.71
29.10 12:00	1279.67	-2.95
29.10 11:50	1282.62	+0.63
29.10 11:40	1281.99	-0.14
29.10 11:30	1282.13	-0.43
29.10 11:20	1282.56	-1.93
29.10 11:10	1284.49	+0.11
29.10 11:03	1284.38	+0.43
29.10 11:00	1283.95	+0.18
29.10 10:50	1283.77	+0.41
29.10 10:40	1283.36	-0.46
29.10 10:30	1283.82	+0.52
29.10 10:20	1283.3	+2.95
29.10 10:10	1280.35	+2.86
29.10 10:00	1277.49	+0.28
29.10 09:50	1277.21	+3.61
29.10 09:40	1273.6	-0.47
29.10 09:30	1274.07	+0.19
29.10 09:20	1273.88	+3.98
29.10 09:10	1269.9	-0.79
29.10 09:03	1270.69	+0.46
29.10 09:00	1270.23	+3.68
29.10 08:50	1266.55	+1.21
29.10 08:40	1265.34	+0.7
29.10 08:30	1264.64	+0.95
29.10 08:20	1263.69	-6.96
29.10 08:10	1270.65	-3.53
29.10 08:00	1274.18	-2.77
29.10 07:50	1276.95	-1.97
29.10 07:40	1278.92	-1.34
29.10 07:30	1280.26	-2.58
29.10 07:20	1282.84	-1.91
29.10 07:10	1284.75	+2.25
29.10 07:03	1282.5	+0.29
29.10 07:00	1282.21	-2.41
29.10 06:50	1284.62	-0.56
29.10 06:40	1285.18	+0.01
29.10 06:30	1285.17	+2.51
29.10 06:20	1282.66	+2.72
29.10 06:10	1279.94	-0.87
29.10 06:00	1280.81	-6.8
29.10 05:50	1287.61	-65.74
29.10 05:40	1353.35	+6.33
29.10 05:30	1347.02	+1.17
29.10 05:20	1345.85	+62.77
29.10 05:10	1283.08	+2.8
29.10 05:03	1280.28	+5.33
29.10 05:00	1274.95	-56.32
29.10 04:50	1331.27	+6.48
29.10 04:40	1324.79	+4.39
29.10 04:30	1320.4	+63.21
29.10 04:20	1257.19	-0.65
29.10 04:10	1257.84	+1.2
29.10 04:00	1256.64	+3.16
29.10 03:50	1253.48	+1.33
29.10 03:40	1252.15	+0.29
29.10 03:30	1251.86	-0.81
29.10 03:20	1252.67	-0.55
29.10 03:10	1253.22	+0.53
29.10 03:03	1252.69	-0.19
29.10 03:00	1252.88	+0.05
29.10 02:50	1252.83	+0.96
29.10 02:40	1251.87	-0.1
29.10 02:30	1251.97	+1.22
29.10 02:20	1250.75	-1.59
29.10 02:10	1252.34	+1.34
29.10 02:00	1251	+0.76
29.10 01:50	1250.24	+0.58
29.10 01:40	1249.66	-2.25
29.10 01:30	1251.91	+3.4
29.10 01:20	1248.51	+1.18
29.10 01:10	1247.33	+2.84
29.10 01:03	1244.49	+0.71
29.10 01:00	1243.78	-2.8
29.10 00:50	1246.58	-1.66
29.10 00:40	1248.24	+2.61
29.10 00:30	1245.63	+0.99
29.10 00:20	1244.64	+0.23
29.10 00:10	1244.41	-2.21
29.10 00:00	1246.62	-3.22
28.10 23:50	1249.84	-0.64
28.10 23:40	1250.48	-0.32
28.10 23:30	1250.8	+5.28
28.10 23:20	1245.52	+4.92
28.10 23:10	1240.6	-5.6
28.10 23:03	1246.2	-2.21
28.10 23:00	1248.41	-3.3
28.10 22:50	1251.71	-1.37
28.10 22:40	1253.08	-1.84
28.10 22:30	1254.92	+0.72
28.10 22:20	1254.2	-0.65
28.10 22:10	1254.85	-2.26
28.10 22:00	1257.11	+2.04
28.10 21:50	1255.07	-1.1
28.10 21:40	1256.17	-7.2
28.10 21:30	1263.37	+1.01
28.10 21:20	1262.36	+3.7
28.10 21:10	1258.66	-1.16
28.10 21:03	1259.82	+0.52
28.10 21:00	1259.3	-2.96
28.10 20:50	1262.26	-2
28.10 20:40	1264.26	-1
28.10 20:30	1265.26	-0.35
28.10 20:20	1265.61	+1.88
28.10 20:10	1263.73	+1.22
28.10 20:00	1262.51	-0.61
28.10 19:50	1263.12	+3.2
28.10 19:40	1259.92	-0.01
28.10 19:30	1259.93	+0.13
28.10 19:20	1259.8	-0.38
28.10 19:10	1260.18	+0.43
28.10 19:03	1259.75	-0.21
28.10 19:00	1259.96	+0.85
28.10 18:50	1259.11	-1.61
28.10 18:40	1260.72	+2.37
28.10 18:30	1258.35	-0.83
28.10 18:20	1259.18	-0.6
28.10 18:10	1259.78	-3.56
28.10 18:00	1263.34

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1233.22

макс: 1415.96

за неделю:

1341.88

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
29.10 17:10	1341.88	-83.68
29.10 16:50	1346.76	-0.38
29.10 15:50	1265.29	-0.11
29.10 14:50	1269.57	-4.81
29.10 13:50	1277.68	-2.64
29.10 12:50	1279.43	-2.95
29.10 11:50	1282.62	+0.18
29.10 10:50	1283.77	+0.28
29.10 09:50	1277.21	+3.68
29.10 08:50	1266.55	-2.77
29.10 07:50	1276.95	-2.41
29.10 06:50	1284.62	-6.8
29.10 05:50	1287.61	-56.32
29.10 04:50	1331.27	+3.16
29.10 03:50	1253.48	+0.05
29.10 02:50	1252.83	+0.76
29.10 01:50	1250.24	-2.8
29.10 00:50	1246.58	-3.22
28.10 23:50	1249.84	-3.3
28.10 22:50	1251.71	+2.04
28.10 21:50	1255.07	-2.96
28.10 20:50	1262.26	-0.61
28.10 19:50	1263.12	+0.85
28.10 18:50	1259.11	-2.92
28.10 17:50	1266.26	-46.37
28.10 16:50	1310.97	+0.12
28.10 15:50	1256.36	+1.7
28.10 14:50	1240.85	-1.18
28.10 13:50	1243.2	+0.5
28.10 12:50	1284.2	+2.54
28.10 11:50	1285.21	-2.04
28.10 10:50	1248.6	-0.63
28.10 09:50	1250.12	+0.03
28.10 08:50	1252.75	-
28.10 07:50	1252.66	+2.13
28.10 06:50	1248.65	-4.66
28.10 05:50	1262.3	+1.08
28.10 04:50	1259.48	-1.88
28.10 03:50	1265.96	-2.23
28.10 02:50	1264.54	-1.91
28.10 01:50	1269.74	+0.81
28.10 00:50	1269.23	-1.01
27.10 23:50	1275.29	+1.08
27.10 22:50	1272.29	+0.45
27.10 21:50	1272.19	+2.04
27.10 20:50	1271.22	+0.08
27.10 19:50	1276.62	+0.63
27.10 18:50	1275.25	+0.61
27.10 17:50	1368.39	+3.38
27.10 16:50	1380.18	-3.72
27.10 15:50	1283.32	+0.27
27.10 14:50	1291.1	-0.59
27.10 13:50	1287.97	-0.22
27.10 12:50	1295.84	+1.03
27.10 11:50	1288.48	-2.29
27.10 10:50	1287.31	+4.14
27.10 09:50	1289.46	-2.04
27.10 08:50	1287.36	-1.51
27.10 07:50	1290	+2
27.10 06:50	1287.92	+0.16
27.10 05:50	1286.57	+2
27.10 04:50	1281.15	+1.02
27.10 03:50	1279.74	+1.82
27.10 02:50	1280.65	+2.53
27.10 01:50	1287.29	+0.86
27.10 00:50	1288.53	+0.32
26.10 23:50	1291.81	+0.39
26.10 22:50	1288.92	+2.76
26.10 21:50	1288.65	-1.35
26.10 20:50	1284.25	-1.71
26.10 19:50	1290.82	+1.13
26.10 18:50	1277.32	-2.73
26.10 17:50	1284.57	+5.26
26.10 16:50	1292.39	-1.57
26.10 15:50	1348.62	-2.05
26.10 14:50	1350.53	+2.35
26.10 13:50	1349.88	+0.1
26.10 12:50	1350.02	-0.59
26.10 11:50	1289.75	-0.38
26.10 10:50	1296.14	-58.37
26.10 09:50	1351.18	-0.72
26.10 08:50	1286.81	-2.34
26.10 07:50	1351.26	+2.36
26.10 06:50	1360.19	+0.58
26.10 05:50	1357.49	-4.17
26.10 04:50	1357.63	+1.63
26.10 03:50	1361.21	-3.06
26.10 02:50	1384.63	+0.31
26.10 01:50	1373.57	+3.57
26.10 00:50	1377.85	-0.65
25.10 23:50	1376.03	+0.8
25.10 22:50	1373	+0.97
25.10 21:50	1367.12	+2.05
25.10 20:50	1363.71	-
25.10 19:50	1363.45	+1.97
25.10 18:50	1350.11	-4.85
25.10 17:50	1351.63	+2.13
25.10 16:50	1355.64	-1.43
25.10 15:50	1359.62	-2.37
25.10 14:50	1357.06	+3.26
25.10 13:50	1357.65	-1.81
25.10 12:50	1360.23	+6.12
25.10 11:50	1355.78	+0.39
25.10 10:50	1348.19	+1.77
25.10 09:50	1359.38	+0.39
25.10 08:50	1357.67	+1.1
25.10 07:50	1361.14	-2.16
25.10 06:50	1365.94	+2
25.10 05:50	1364.04	+0.43
25.10 04:50	1363.96	-1.91
25.10 03:50	1364.36	-1.5
25.10 02:50	1368.79	-0.58
25.10 01:50	1373.87	-0.44
25.10 00:50	1376.8	-0.13
24.10 23:50	1373.34	+1.12
24.10 22:50	1374.48	-3.27
24.10 21:50	1381.45	-2.69
24.10 20:50	1394.84	-8.66
24.10 19:50	1399.95	-5.96
24.10 18:50	1415.96	+0.71
24.10 17:50	1396.48	-0.71
24.10 16:50	1369.8	-1.51
24.10 15:50	1367.48	-1.27
24.10 14:50	1367.03	+0.25
24.10 13:50	1365.82	-4.88
24.10 12:50	1374.14	-0.22
24.10 11:50	1364.86	+6.66
24.10 10:50	1347.72	+1.02
24.10 09:50	1344.42	+0.05
24.10 08:50	1265.1	-0.29
24.10 07:50	1258.46	+0.49
24.10 06:50	1260.06	+0.45
24.10 05:50	1260.01	-2.54
24.10 04:50	1263.24	-2.07
24.10 03:50	1269	-3.06
24.10 02:50	1265.06	+16.11
24.10 01:50	1262.83	+0.27
24.10 00:50	1251.96	-1.29
23.10 23:50	1253.65	+0.08
23.10 22:50	1256.05	+0.4
23.10 21:50	1248.44	+0.33
23.10 20:50	1242.03	+1.87
23.10 19:50	1237.85	-3.63
23.10 18:50	1241.86	-0.98
23.10 17:50	1237.11	+1.41
23.10 16:50	1233.46	-0.22
23.10 15:50	1235.05	+2.71
23.10 14:50	1233.22	+1.42
23.10 13:50	1238.12	-0.88
23.10 12:50	1238.53	-5.44
23.10 11:50	1236.22	-1.73
23.10 10:50	1240.77	-0.99
23.10 09:50	1239.91	+0.81
23.10 08:50	1337.55	-0.08
23.10 07:50	1345.24	-1.36
23.10 06:50	1246.94	+93.16
23.10 05:50	1249.99	+2.93
23.10 04:50	1250.19	-2.26
23.10 03:50	1362.15	-1.87
23.10 02:50	1261.33	+1.26
23.10 01:50	1259.84	-0.49
23.10 00:50	1259.23	-107.2
22.10 23:50	1375.37	-2.27
22.10 22:50	1261.42	-0.36
22.10 21:50	1264.18	+1.9
22.10 20:50	1264.69	+6.71
22.10 19:50	1259.81	-2.48
22.10 18:50	1256.63	+3.8
22.10 17:50	1247.03

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 30 дней.

мин: 1043.97

макс: 1415.96

за месяц:

1341.88

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
28.10.2026	1257.22	-30.95
27.10.2026	1288.17	-25.74
26.10.2026	1313.91	-49.1
25.10.2026	1363.01	+17.24
24.10.2026	1345.77	+85.55
23.10.2026	1260.22	+8.61
22.10.2026	1251.61	+38.8
21.10.2026	1212.81	-30.28
20.10.2026	1243.09	-9.66
19.10.2026	1252.75	-63.3
18.10.2026	1316.05	+24.54
17.10.2026	1291.51	+37.47
16.10.2026	1254.04	-14.61
15.10.2026	1268.65	+64.94
14.10.2026	1203.71	-31.95
13.10.2026	1235.66	+73.79
12.10.2026	1161.87	-11.34
11.10.2026	1173.21	+6.86
10.10.2026	1166.35	-10.8
09.10.2026	1177.15	+17.56
08.10.2026	1159.59	+39.94
07.10.2026	1119.65	+61.29
06.10.2026	1058.36	+14.39
05.10.2026	1043.97	-39.36
04.10.2026	1083.33	-7.99
03.10.2026	1091.32	+15.55
02.10.2026	1075.77	+10.09
01.10.2026	1065.68	+11.73
30.09.2026	1053.95	+2.3
29.09.2026	1051.65	-22
28.09.2026	1073.65

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 3 месяцев.

мин: 1015.7

макс: 1436.14

за квартал:

1341.88

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
28.10.2026	1257.22	-30.95
27.10.2026	1288.17	-25.74
26.10.2026	1313.91	-49.1
25.10.2026	1363.01	+17.24
24.10.2026	1345.77	+85.55
23.10.2026	1260.22	+8.61
22.10.2026	1251.61	+38.8
21.10.2026	1212.81	-30.28
20.10.2026	1243.09	-9.66
19.10.2026	1252.75	-63.3
18.10.2026	1316.05	+24.54
17.10.2026	1291.51	+37.47
16.10.2026	1254.04	-14.61
15.10.2026	1268.65	+64.94
14.10.2026	1203.71	-31.95
13.10.2026	1235.66	+73.79
12.10.2026	1161.87	-11.34
11.10.2026	1173.21	+6.86
10.10.2026	1166.35	-10.8
09.10.2026	1177.15	+17.56
08.10.2026	1159.59	+39.94
07.10.2026	1119.65	+61.29
06.10.2026	1058.36	+14.39
05.10.2026	1043.97	-39.36
04.10.2026	1083.33	-7.99
03.10.2026	1091.32	+15.55
02.10.2026	1075.77	+10.09
01.10.2026	1065.68	+11.73
30.09.2026	1053.95	+2.3
29.09.2026	1051.65	-22
28.09.2026	1073.65	+52.11
27.09.2026	1021.54	-5.81
25.09.2026	1027.35	-29.7
24.09.2026	1057.05	+22.22
23.09.2026	1034.83	+19.13
22.09.2026	1015.7	-90.65
21.09.2026	1106.35	-107.37
20.09.2026	1213.72	+14
19.09.2026	1199.72	+21.75
18.09.2026	1177.97	-32.38
17.09.2026	1210.35	-34.56
16.09.2026	1244.91	+36.15
15.09.2026	1208.76	+12.43
14.09.2026	1196.33	-62.62
13.09.2026	1258.95	+11.25
12.09.2026	1247.7	+12.91
11.09.2026	1234.79	-4.34
10.09.2026	1239.13	+63.22
09.09.2026	1175.91	+23.49
08.09.2026	1152.42	+11.5
07.09.2026	1140.92	+8.96
06.09.2026	1131.96	-39.88
05.09.2026	1171.84	-25.31
04.09.2026	1197.15	-2.43
03.09.2026	1199.58	-48.11
02.09.2026	1247.69	+2.56
01.09.2026	1245.13	-4.89
31.08.2026	1250.02	+27.67
30.08.2026	1222.35	+6.52
29.08.2026	1215.83	+37.28
28.08.2026	1178.55	+34.7
27.08.2026	1143.85	-41.32
26.08.2026	1185.17	+74.43
25.08.2026	1110.74	+33.86
23.08.2026	1076.88	+9.86
22.08.2026	1067.02	-110.94
21.08.2026	1177.96	-130.23
20.08.2026	1308.19	-107.87
19.08.2026	1416.06	-12.65
18.08.2026	1428.71	+16.34
17.08.2026	1412.37	+18.56
16.08.2026	1393.81	+6.11
15.08.2026	1387.7	-24.28
14.08.2026	1411.98	-16.76
13.08.2026	1428.74	+37.62
12.08.2026	1391.12	-20.19
11.08.2026	1411.31	-18.16
10.08.2026	1429.47	+44.2
09.08.2026	1385.27	+4.45
08.08.2026	1380.82	-38.62
07.08.2026	1419.44	-16.7
06.08.2026	1436.14	+35.53
05.08.2026	1400.61	+31.16
04.08.2026	1369.45	+44.3
03.08.2026	1325.15	+23.46
02.08.2026	1301.69	-22.22
01.08.2026	1323.91	-3.18
31.07.2026	1327.09	+12.06
30.07.2026	1315.03

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот