Курсы криптовалют к Strategy PP Variable tokenized stock (xStock)

Bitcoin 77587.86
Эфириум 2512.87
Tether USDt 0.9996
BNB 724.42
XRP 1.3751
USDC 0.99985
Solana 101.12
TRON 0.33876
Hyperliquid 79.941
Zcash 1117.94
Dogecoin 0.08402
Monero 516.55
Chainlink 11.3875
UNUS SED LEO 9.0239
Cardano 0.20713
Stellar 0.18236
Decimal 0.49095
Ethena USDe 0.99964
Dai 0.9998
Bitcoin Cash 223.65

Все криптовалюты » Strategy PP Variable tokenized stock (xStock) » USDC

Курс Strategy PP Variable tokenized stock (xStock) (STRCX) к USDC (USDC)

Обновлено: 14.09.2026 08:10:01


	=
Калькулятор STRCX - USDC / Обратный расчет: курс USDC к Strategy PP Variable tokenized stock (xStock)

Графики

Динамика изменения курса strategy pp variable tokenized stock (xstock) относительно usdc, за 1 STRCX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 99.552

макс: 106.15

за сутки:

99.5732

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 08:10	99.5732	+0.0212
14.09 08:00	99.552	-0.142
14.09 07:50	99.694	-0.0045
14.09 07:40	99.6985	-0.0019
14.09 07:30	99.7004	-5.7696
14.09 07:20	105.47	+5.7645
14.09 07:10	99.7055	-5.7745
14.09 07:03	105.48	-
14.09 07:00	105.48	+5.9076
14.09 06:50	99.5724	-0.0075
14.09 06:40	99.5799	-5.9001
14.09 06:30	105.48	+0.18
14.09 06:20	105.3	+0.01
14.09 06:10	105.29	+0.01
14.09 06:00	105.28	-0.19
14.09 05:50	105.47	-0.02
14.09 05:40	105.49	+0.18
14.09 05:30	105.31	-0.18
14.09 05:20	105.49	-
14.09 05:10	105.49	-0.01
14.09 05:03	105.5	-
14.09 05:00	105.5	-
14.09 04:50	105.5	-0.02
14.09 04:40	105.52	+0.26
14.09 04:30	105.26	-
14.09 04:20	105.26	-0.19
14.09 04:10	105.45	+0.2
14.09 04:00	105.25	-0.02
14.09 03:50	105.27	-0.18
14.09 03:40	105.45	-0.01
14.09 03:30	105.46	-0.01
14.09 03:20	105.47	+0.02
14.09 03:10	105.45	-0.18
14.09 03:03	105.63	-
14.09 03:00	105.63	+0.01
14.09 02:50	105.62	-0.01
14.09 02:40	105.63	-0.01
14.09 02:30	105.64	+0.01
14.09 02:20	105.63	-
14.09 02:10	105.63	+0.01
14.09 02:00	105.62	-0.03
14.09 01:50	105.65	+0.19
14.09 01:40	105.46	+0.01
14.09 01:30	105.45	-0.23
14.09 01:20	105.68	-
14.09 01:10	105.68	+0.02
14.09 01:03	105.66	-0.02
14.09 01:00	105.68	+0.19
14.09 00:50	105.49	-0.19
14.09 00:40	105.68	-
14.09 00:30	105.68	+0.19
14.09 00:20	105.49	-0.18
14.09 00:10	105.67	+0.17
14.09 00:00	105.5	-0.17
13.09 23:50	105.67	+0.17
13.09 23:40	105.5	-0.01
13.09 23:30	105.51	-0.19
13.09 23:20	105.7	+0.19
13.09 23:10	105.51	-0.01
13.09 23:03	105.52	-0.21
13.09 23:00	105.73	+0.1
13.09 22:50	105.63	-0.22
13.09 22:40	105.85	+0.19
13.09 22:30	105.66	-0.2
13.09 22:20	105.86	+0.2
13.09 22:10	105.66	-
13.09 22:00	105.66	+0.01
13.09 21:50	105.65	+0.03
13.09 21:40	105.62	+0.03
13.09 21:30	105.59	-0.04
13.09 21:20	105.63	+0.08
13.09 21:10	105.55	-0.01
13.09 21:03	105.56	-0.2
13.09 21:00	105.76	-0.01
13.09 20:50	105.77	+0.21
13.09 20:40	105.56	-0.03
13.09 20:30	105.59	-0.18
13.09 20:24	105.77	-0.02
13.09 20:10	105.79	+0.01
13.09 20:00	105.78	+0.18
13.09 19:50	105.6	-0.16
13.09 19:40	105.76	-
13.09 19:30	105.76	+0.19
13.09 19:20	105.57	-0.2
13.09 19:10	105.77	+0.2
13.09 19:03	105.57	-
13.09 19:00	105.57	-0.01
13.09 18:50	105.58	-0.19
13.09 18:40	105.77	+0.17
13.09 18:30	105.6	-0.01
13.09 18:20	105.61	-
13.09 18:10	105.61	-0.13
13.09 18:00	105.74	-0.01
13.09 17:50	105.75	+0.17
13.09 17:40	105.58	-0.2
13.09 17:30	105.78	-
13.09 17:20	105.78	-0.01
13.09 17:10	105.79	+0.19
13.09 17:03	105.6	-0.19
13.09 17:00	105.79	+0.19
13.09 16:50	105.6	-0.19
13.09 16:40	105.79	-
13.09 16:30	105.79	-0.04
13.09 16:20	105.83	+0.21
13.09 16:10	105.62	+0.1
13.09 16:00	105.52	-0.19
13.09 15:50	105.71	+0.05
13.09 15:40	105.66	+0.1
13.09 15:30	105.56	-0.2
13.09 15:20	105.76	-0.1
13.09 15:10	105.86	-0.03
13.09 15:03	105.89	+0.02
13.09 15:00	105.87	-0.07
13.09 14:50	105.94	+0.01
13.09 14:40	105.93	-0.05
13.09 14:30	105.98	+0.01
13.09 14:20	105.97	-0.01
13.09 14:10	105.98	+0.13
13.09 14:00	105.85	-0.15
13.09 13:50	106	-0.03
13.09 13:40	106.03	-0.11
13.09 13:30	106.14	+0.17
13.09 13:20	105.97	-0.17
13.09 13:10	106.14	-
13.09 13:03	106.14	-
13.09 13:00	106.14	+0.19
13.09 12:50	105.95	-0.17
13.09 12:40	106.12	+0.21
13.09 12:30	105.91	-0.2
13.09 12:20	106.11	-0.03
13.09 12:10	106.14	+0.05
13.09 12:00	106.09	-0.01
13.09 11:50	106.1	+0.18
13.09 11:40	105.92	-0.07
13.09 11:30	105.99	-0.04
13.09 11:20	106.03	-0.11
13.09 11:10	106.14	+0.16
13.09 11:03	105.98	+0.03
13.09 11:00	105.95	-0.18
13.09 10:50	106.13	+6.06
13.09 10:40	100.07	-6.07
13.09 10:30	106.14	-0.01
13.09 10:20	106.15	-
13.09 10:10	106.15	+0.01
13.09 10:00	106.14	+0.18
13.09 09:50	105.96	-
13.09 09:40	105.96	-
13.09 09:30	105.96	+0.01
13.09 09:20	105.95	-0.19
13.09 09:10	106.14	+0.01
13.09 09:03	106.13	-0.01
13.09 09:00	106.14

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 97.8862

макс: 106.48

за неделю:

99.5732

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 08:10	99.5732	-0.142
14.09 07:50	99.694	+5.9076
14.09 06:50	99.5724	-0.19
14.09 05:50	105.47	-
14.09 04:50	105.5	-0.02
14.09 03:50	105.27	+0.01
14.09 02:50	105.62	-0.03
14.09 01:50	105.65	+0.19
14.09 00:50	105.49	-0.17
13.09 23:50	105.67	+0.1
13.09 22:50	105.63	+0.01
13.09 21:50	105.65	-0.01
13.09 20:50	105.77	+0.18
13.09 19:50	105.6	-0.01
13.09 18:50	105.58	-0.01
13.09 17:50	105.75	+0.19
13.09 16:50	105.6	-0.19
13.09 15:50	105.71	-0.07
13.09 14:50	105.94	-0.15
13.09 13:50	106	+0.19
13.09 12:50	105.95	-0.01
13.09 11:50	106.1	-0.18
13.09 10:50	106.13	+0.18
13.09 09:50	105.96	+0.18
13.09 08:50	105.96	-
13.09 07:50	106.01	-0.17
13.09 06:50	106.17	-0.01
13.09 05:50	106.18	-0.18
13.09 04:50	106.17	-
13.09 03:50	106.02	+0.01
13.09 02:50	106.22	-0.2
13.09 01:50	106.26	-
13.09 00:50	106.1	-0.02
12.09 23:50	106.14	+0.06
12.09 22:50	106.3	-0.2
12.09 21:50	106.35	-0.01
12.09 20:50	106.34	+0.01
12.09 19:50	106.19	-0.22
12.09 18:50	106.45	-0.11
12.09 17:50	106.22	+0.0076
12.09 16:50	98.6604	+0.02
12.09 15:50	106.01	-0.26
12.09 14:50	106.48	-0.02
12.09 13:50	106.24	+0.06
12.09 12:50	106.04	-0.01
12.09 11:50	105.93	+0.2
12.09 10:50	105.92	-0.19
12.09 09:50	106.12	-0.01
12.09 08:50	106.14	-
12.09 07:50	106.14	+0.2
12.09 06:50	105.96	-0.01
12.09 05:50	106.16	+0.03
12.09 04:50	106.11	-0.2
12.09 03:50	106.14	+0.16
12.09 02:50	106.01	+0.01
12.09 01:50	106.13	-0.2
12.09 00:50	106.14	-0.18
11.09 23:50	106.17	-0.04
11.09 22:50	106.03	-0.2
11.09 21:50	106.11	-
11.09 20:50	105.86	-0.12
11.09 19:50	105.97	+7.3879
11.09 18:50	98.4521	-0.051
11.09 17:50	98.4918	-0.2857
11.09 16:50	98.5053	-
11.09 15:50	105.47	-0.0071
11.09 14:50	99.1164	-0.01
11.09 13:50	105.47	+0.25
11.09 12:50	105.43	+0.01
11.09 11:50	105.43	-0.01
11.09 10:50	105.53	-
11.09 09:50	105.42	-0.1
11.09 08:50	105.41	+0.01
11.09 07:50	105.27	+0.01
11.09 06:50	105.28	-0.21
11.09 05:50	105.43	-0.15
11.09 04:50	105.43	+0.05
11.09 03:50	105.33	+0.16
11.09 02:50	105.18	-0.01
11.09 01:50	105.38	+0.02
11.09 00:50	105.34	-0.16
10.09 23:50	105.36	+0.02
10.09 22:50	105.21	-0.05
10.09 21:50	105.06	+0.34
10.09 20:50	104.64	+0.01
10.09 19:50	104.98	+0.14
10.09 18:50	104.9	-0.17
10.09 17:50	105.01	+0.01
10.09 16:50	104.8	+0.22
10.09 15:50	104.78	-0.02
10.09 14:50	104.81	-0.08
10.09 13:50	105.14	+0.01
10.09 12:50	104.91	+0.12
10.09 11:50	104.54	-0.01
10.09 10:50	104.53	+0.12
10.09 09:50	104.83	-
10.09 08:50	104.79	-0.14
10.09 07:50	104.75	+0.13
10.09 06:50	104.7	-0.12
10.09 05:50	105.08	-0.16
10.09 04:50	105.15	-
10.09 03:50	105.16	-0.01
10.09 02:50	105.1	+0.11
10.09 01:50	105	+0.03
10.09 00:50	105.06	+0.09
09.09 23:50	105.11	-0.19
09.09 22:50	105.51	+0.03
09.09 21:50	105.36	+0.16
09.09 20:50	105.27	+0.04
09.09 19:50	104.93	-0.1
09.09 18:50	104.94	+0.09
09.09 17:50	104.92	-0.19
09.09 16:50	105.08	-
09.09 15:50	105.15	-0.07
09.09 14:50	105.41	-
09.09 13:50	105.4	-0.24
09.09 12:50	105.82	-0.03
09.09 11:50	106.06	+0.22
09.09 10:50	105.83	-0.01
09.09 09:50	105.81	-0.01
09.09 08:50	105.72	+0.09
09.09 07:50	105.67	-0.35
09.09 06:50	105.98	+0.26
09.09 05:50	105.48	+0.07
09.09 04:50	105.5	-0.17
09.09 03:50	105.72	+0.22
09.09 02:50	105.54	+0.09
09.09 01:50	105.78	+0.23
09.09 00:50	105.55	-0.2
08.09 23:50	105.88	+0.25
08.09 22:50	105.55	-0.3
08.09 21:50	105.67	+0.08
08.09 20:50	105.58	+0.03
08.09 19:50	105.38	-0.13
08.09 18:50	105.45	-0.06
08.09 17:50	105.5	+0.33
08.09 16:50	105.14	+0.23
08.09 15:50	105.21	+0.23
08.09 14:50	105.33	+0.26
08.09 13:50	105.29	+6.9175
08.09 12:50	98.3525	+0.0104
08.09 11:50	97.8862	+0.0012
08.09 10:50	97.9157	-0.09
08.09 09:50	101.73	-0.07
08.09 08:50	102.7	-0.05
08.09 07:50	102.78	-
08.09 06:50	102.8	-0.02
08.09 05:50	102.73	+0.11
08.09 04:50	102.64	-3.9514
08.09 03:50	102.36	-0.11
08.09 02:50	103	+0.14
08.09 01:50	102.81	-0.85
08.09 00:50	103.61	+0.02
07.09 23:50	103.73	+0.26
07.09 22:50	103.5	+0.72
07.09 21:50	102.53	+0.04
07.09 20:50	102.49	+0.17
07.09 19:50	103.3	-0.18
07.09 18:50	103.04	-0.05
07.09 17:50	103.21	-
07.09 16:50	102.21	-0.88
07.09 15:50	103.38	-0.26
07.09 14:50	102.7	+1.28
07.09 13:50	102.14	-1
07.09 12:50	103.54	-0.17
07.09 11:50	103.35	-0.04
07.09 10:50	103.08	+0.04
07.09 09:50	102.82	+0.05
07.09 08:50	102.78

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 30 дней.

мин: 96.1498

макс: 106.48

за месяц:

99.5732

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	105.82	+0.09
12.09.2026	105.73	+1.62
11.09.2026	104.11	-0.84
10.09.2026	104.95	-0.25
09.09.2026	105.2	+1.55
08.09.2026	103.65	+0.87
07.09.2026	102.78	+0.7
06.09.2026	102.08	-0.14
05.09.2026	102.22	-0.76
04.09.2026	102.98	+0.91
03.09.2026	102.07	+0.57
02.09.2026	101.5	-1.3
01.09.2026	102.8	-0.61
31.08.2026	103.41	-0.56
30.08.2026	103.97	+0.67
29.08.2026	103.3	+1.11
28.08.2026	102.19	+1.42
27.08.2026	100.77	-1.14
26.08.2026	101.91	+5.7602
25.08.2026	96.1498	-3.0468
23.08.2026	99.1966	+0.8758
22.08.2026	98.3208	-1.1892
21.08.2026	99.51	-2.11
20.08.2026	101.62	+0.54
19.08.2026	101.08	+1.04
18.08.2026	100.04	+0.926
17.08.2026	99.114	+1.873
16.08.2026	97.241	+0.1177
15.08.2026	97.1233	-1.3712
14.08.2026	98.4945

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 3 месяцев.

мин: 75.4402

макс: 106.48

за квартал:

99.5732

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	105.82	+0.09
12.09.2026	105.73	+1.62
11.09.2026	104.11	-0.84
10.09.2026	104.95	-0.25
09.09.2026	105.2	+1.55
08.09.2026	103.65	+0.87
07.09.2026	102.78	+0.7
06.09.2026	102.08	-0.14
05.09.2026	102.22	-0.76
04.09.2026	102.98	+0.91
03.09.2026	102.07	+0.57
02.09.2026	101.5	-1.3
01.09.2026	102.8	-0.61
31.08.2026	103.41	-0.56
30.08.2026	103.97	+0.67
29.08.2026	103.3	+1.11
28.08.2026	102.19	+1.42
27.08.2026	100.77	-1.14
26.08.2026	101.91	+5.7602
25.08.2026	96.1498	-3.0468
23.08.2026	99.1966	+0.8758
22.08.2026	98.3208	-1.1892
21.08.2026	99.51	-2.11
20.08.2026	101.62	+0.54
19.08.2026	101.08	+1.04
18.08.2026	100.04	+0.926
17.08.2026	99.114	+1.873
16.08.2026	97.241	+0.1177
15.08.2026	97.1233	-1.3712
14.08.2026	98.4945	-1.6955
13.08.2026	100.19	+1.1165
12.08.2026	99.0735	-0.5961
11.08.2026	99.6696	-0.089
10.08.2026	99.7586	+2.4803
09.08.2026	97.2783	-0.0646
08.08.2026	97.3429	-1.331
07.08.2026	98.6739	-0.8151
06.08.2026	99.489	+1.5172
05.08.2026	97.9718	+1.782
04.08.2026	96.1898	+3.508
03.08.2026	92.6818	+1.2723
02.08.2026	91.4095	-0.8205
01.08.2026	92.23	-0.3531
31.07.2026	92.5831	+0.1045
30.07.2026	92.4786	+2.1865
29.07.2026	90.2921	-1.41
28.07.2026	91.7021	-1.1574
27.07.2026	92.8595	+2.3985
26.07.2026	90.461	+0.4632
25.07.2026	89.9978	+0.924
24.07.2026	89.0738	-1.5273
23.07.2026	90.6011	-0.727
22.07.2026	91.3281	-0.8228
21.07.2026	92.1509	+1.7946
20.07.2026	90.3563	+0.3244
19.07.2026	90.0319	+0.5273
18.07.2026	89.5046	+0.5517
17.07.2026	88.9529	-2.2418
16.07.2026	91.1947	-1.4251
15.07.2026	92.6198	+1.2506
14.07.2026	91.3692	-0.098
13.07.2026	91.4672	-1.3589
12.07.2026	92.8261	+1.3936
11.07.2026	91.4325	+1.5997
10.07.2026	89.8328	-0.9911
09.07.2026	90.8239	+0.482
08.07.2026	90.3419	-2.5311
07.07.2026	92.873	-0.1335
06.07.2026	93.0065	+0.8671
05.07.2026	92.1394	-0.4548
04.07.2026	92.5942	+1.0169
03.07.2026	91.5773	-0.0059
02.07.2026	91.5832	+2.917
01.07.2026	88.6662	+1.3386
30.06.2026	87.3276	+4.4471
29.06.2026	82.8805	+5.929
28.06.2026	76.9515	+0.1669
27.06.2026	76.7846	+1.3444
26.06.2026	75.4402	-7.0741
25.06.2026	82.5143	-6.4138
24.06.2026	88.9281	-3.2884
23.06.2026	92.2165	-1.8052
22.06.2026	94.0217	+1.199
21.06.2026	92.8227	-0.5327
20.06.2026	93.3554	+1.4435
19.06.2026	91.9119	-0.2456
18.06.2026	92.1575	-3.9814
17.06.2026	96.1389	-2.8449
16.06.2026	98.9838	-0.6359
15.06.2026	99.6197

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот