Курсы криптовалют к Strategy PP Variable tokenized stock (xStock)

Bitcoin 64787.27
Эфириум 1923.89
Tether USDt 0.99907
BNB 591.56
USDC 0.99966
XRP 1.0852
Solana 74.6975
TRON 0.32866
Hyperliquid 56.0053
Dogecoin 0.07066
UNUS SED LEO 9.7756
Decimal 0.75481
Zcash 473.23
Monero 365.3
Chainlink 8.4699
Cardano 0.16966
Stellar 0.17258
Canton 0.12199
Dai 0.99968
Bitcoin Cash 216.02

Все криптовалюты » Strategy PP Variable tokenized stock (xStock) » USDC

Курс Strategy PP Variable tokenized stock (xStock) (STRCX) к USDC (USDC)

Обновлено: 31.07.2026 02:00:01


	=
Калькулятор STRCX - USDC / Обратный расчет: курс USDC к Strategy PP Variable tokenized stock (xStock)

Графики

Динамика изменения курса strategy pp variable tokenized stock (xstock) относительно usdc, за 1 STRCX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 89.3445

макс: 94.2338

за сутки:

93.4791

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 02:00	93.4791	-0.0074
31.07 01:50	93.4865	+0.0147
31.07 01:40	93.4718	-0.0929
31.07 01:30	93.5647	-0.04
31.07 01:20	93.6047	-0.0143
31.07 01:10	93.619	-0.018
31.07 01:03	93.637	+0.0089
31.07 01:00	93.6281	-0.5855
31.07 00:50	94.2136	-0.0039
31.07 00:40	94.2175	+0.0069
31.07 00:30	94.2106	+0.0006
31.07 00:20	94.21	+0.0133
31.07 00:10	94.1967	+0.0011
31.07 00:00	94.1956	-0.0382
30.07 23:50	94.2338	+0.5757
30.07 23:40	93.6581	-0.3034
30.07 23:30	93.9615	+0.0394
30.07 23:20	93.9221	+0.2143
30.07 23:10	93.7078	-0.0194
30.07 23:03	93.7272	+0.019
30.07 23:00	93.7082	-0.2595
30.07 22:50	93.9677	+0.1049
30.07 22:40	93.8628	+0.0237
30.07 22:30	93.8391	-0.0261
30.07 22:20	93.8652	+0.0061
30.07 22:10	93.8591	-0.0062
30.07 22:00	93.8653	+0.1052
30.07 21:50	93.7601	+0.1159
30.07 21:40	93.6442	+0.0431
30.07 21:30	93.6011	+0.0366
30.07 21:20	93.5645	+0.0457
30.07 21:10	93.5188	-0.6005
30.07 21:03	94.1193	+0.0079
30.07 21:00	94.1114	+0.5755
30.07 20:50	93.5359	-0.0048
30.07 20:40	93.5407	+0.1257
30.07 20:30	93.415	-0.0015
30.07 20:20	93.4165	+0.0036
30.07 20:10	93.4129	-0.009
30.07 20:00	93.4219	-0.5895
30.07 19:50	94.0114	+0.0587
30.07 19:40	93.9527	+0.0978
30.07 19:30	93.8549	+0.1144
30.07 19:20	93.7405	+0.0921
30.07 19:10	93.6484	+0.0619
30.07 19:03	93.5865	-0.0121
30.07 19:00	93.5986	+0.0112
30.07 18:50	93.5874	+0.1032
30.07 18:40	93.4842	+0.0304
30.07 18:30	93.4538	+0.0209
30.07 18:20	93.4329	-0.1097
30.07 18:10	93.5426	+0.0004
30.07 18:00	93.5422	+0.6381
30.07 17:50	92.9041	-0.0701
30.07 17:40	92.9742	+0.0511
30.07 17:30	92.9231	+0.0022
30.07 17:20	92.9209	-0.1021
30.07 17:10	93.023	+0.0174
30.07 17:03	93.0056	-0.0042
30.07 17:00	93.0098	-0.4654
30.07 16:50	93.4752	+0.9428
30.07 16:40	92.5324	+0.0937
30.07 16:30	92.4387	+0.0786
30.07 16:20	92.3601	+0.0007
30.07 16:10	92.3594	-0.4672
30.07 16:00	92.8266	+0.0152
30.07 15:50	92.8114	+0.0373
30.07 15:40	92.7741	+0.1579
30.07 15:30	92.6162	-0.0102
30.07 15:20	92.6264	-0.0023
30.07 15:10	92.6287	-0.0018
30.07 15:03	92.6305	+0.0055
30.07 15:00	92.625	-0.0034
30.07 14:50	92.6284	+0.0062
30.07 14:40	92.6222	-0.0043
30.07 14:30	92.6265	+0.1706
30.07 14:20	92.4559	+0.0124
30.07 14:10	92.4435	-0.0042
30.07 14:00	92.4477	+0.004
30.07 13:50	92.4437	+0.4395
30.07 13:40	92.0042	+0.0906
30.07 13:30	91.9136	-0.0634
30.07 13:20	91.977	-0.0217
30.07 13:10	91.9987	-0.0019
30.07 13:03	92.0006	-0.0021
30.07 13:00	92.0027	-0.0586
30.07 12:50	92.0613	-0.0197
30.07 12:40	92.081	-0.4179
30.07 12:30	92.4989	-0.0103
30.07 12:20	92.5092	+1.1592
30.07 12:10	91.35	-0.8826
30.07 12:03	92.2326	+0.0167
30.07 12:00	92.2159	+0.0195
30.07 11:50	92.1964	+0.0098
30.07 11:40	92.1866	+0.0518
30.07 11:30	92.1348	+0.0165
30.07 11:20	92.1183	+0.0029
30.07 11:10	92.1154	-0.0043
30.07 11:00	92.1197	+0.2324
30.07 10:50	91.8873	-0.0654
30.07 10:40	91.9527	-0.135
30.07 10:30	92.0877	+0.0086
30.07 10:20	92.0791	-0.0137
30.07 10:10	92.0928	+0.2499
30.07 10:03	91.8429	-0.0024
30.07 10:00	91.8453	+0.0556
30.07 08:40	91.7897	+0.8061
30.07 08:30	90.9836	-0.8015
30.07 08:20	91.7851	-0.0974
30.07 08:10	91.8825	+0.1067
30.07 08:03	91.7758	+0.0045
30.07 08:00	91.7713	+0.1516
30.07 07:50	91.6197	+0.826
30.07 07:40	90.7937	-0.8187
30.07 07:30	91.6124	-0.0283
30.07 07:20	91.6407	+0.0023
30.07 07:10	91.6384	+2.2209
30.07 07:00	89.4175	+0.0135
30.07 06:50	89.404	-0.0234
30.07 06:40	89.4274	+0.0549
30.07 06:30	89.3725	+0.028
30.07 06:20	89.3445	-1.2874
30.07 06:10	90.6319	-0.0006
30.07 06:03	90.6325	-0.0019
30.07 06:00	90.6344	-0.0016
30.07 05:50	90.636	+0.0081
30.07 05:40	90.6279	+0.007
30.07 05:30	90.6209	+1.1886
30.07 05:20	89.4323	+0.0232
30.07 05:10	89.4091	-0.0004
30.07 05:00	89.4095	+0.0006
30.07 04:50	89.4089	+0.0003
30.07 04:40	89.4086	-1.2381
30.07 04:30	90.6467	-0.0032
30.07 04:20	90.6499	+0.1513
30.07 04:10	90.4986	+0.0002
30.07 04:03	90.4984	-0.0057
30.07 04:00	90.5041	-0.008
30.07 03:50	90.5121	+0.0022
30.07 03:40	90.5099	+0.0008
30.07 03:30	90.5091	+0.0059
30.07 03:20	90.5032	-0.0052
30.07 03:10	90.5084	+0.0419
30.07 03:00	90.4665

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 87.6947

макс: 94.2338

за неделю:

93.4791

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 02:00	93.4791	-0.0074
31.07 01:50	93.4865	-0.5855
31.07 00:50	94.2136	-0.0382
30.07 23:50	94.2338	-0.2595
30.07 22:50	93.9677	+0.1052
30.07 21:50	93.7601	+0.5755
30.07 20:50	93.5359	-0.5895
30.07 19:50	94.0114	+0.0112
30.07 18:50	93.5874	+0.6381
30.07 17:50	92.9041	-0.4654
30.07 16:50	93.4752	+0.0152
30.07 15:50	92.8114	-0.0034
30.07 14:50	92.6284	+0.004
30.07 13:50	92.4437	-0.0586
30.07 12:50	92.0613	+0.0195
30.07 11:50	92.1964	+0.2324
30.07 10:50	91.8873	+0.0556
30.07 08:40	91.7897	+0.1516
30.07 07:50	91.6197	+0.0135
30.07 06:50	89.404	-0.0016
30.07 05:50	90.636	+0.0006
30.07 04:50	89.4089	-0.008
30.07 03:50	90.5121	-0.0034
30.07 02:50	90.4699	+0.0083
30.07 01:50	90.4254	-0.004
30.07 00:50	90.3752	-0.0133
29.07 23:50	90.6264	+1.3068
29.07 22:50	89.2489	-0.0924
29.07 21:50	90.7552	-0.012
29.07 20:50	90.8605	-0.001
29.07 19:50	90.8268	-0.0491
29.07 18:50	90.2378	-0.0562
29.07 17:50	90.1283	+0.0216
29.07 16:50	90.171	+0.004
29.07 15:50	90.2157	+0.0087
29.07 14:50	90.1687	+0.0764
29.07 13:50	89.9415	-0.1227
29.07 12:50	89.8932	-0.0309
29.07 11:50	90.1915	+0.1342
29.07 10:50	90.2091	+0.0025
29.07 09:50	89.4377	+0.0246
29.07 08:50	89.3584	-0.0237
29.07 07:50	89.3565	-2.0725
29.07 06:50	91.3728	-0.0029
29.07 05:50	91.5964	+0.0087
29.07 04:50	91.0354	+0.0065
29.07 03:50	91.7468	+0.0125
29.07 02:50	91.7283	+0.6284
29.07 01:50	91.1158	-0.0029
29.07 00:50	91.7146	+0.0362
28.07 23:50	91.6853	+0.0082
28.07 22:50	91.6322	+0.0386
28.07 21:50	91.1302	-0.0022
28.07 20:50	91.6289	-0.0056
28.07 19:50	91.4502	-0.037
28.07 18:50	91.788	+0.6557
28.07 17:50	91.2857	+0.0597
28.07 16:50	91.2819	+0.0127
28.07 15:50	90.8209	+0.0041
28.07 14:50	90.8446	+0.525
28.07 13:50	91.0135	+0.2518
28.07 12:50	91.3639	-0.0049
28.07 11:50	91.0946	+0.1286
28.07 10:50	90.9594	+0.1243
28.07 09:50	92.0977	-0.153
28.07 08:50	91.9599	+0.1663
28.07 07:50	91.7913	-0.1755
28.07 06:50	92.0019	+0.0026
28.07 05:50	92.9575	+0.1848
28.07 04:50	92.8395	+0.0107
28.07 03:50	93.1297	+0.0068
28.07 02:50	93.0051	-0.0099
28.07 01:50	93.0398	-0.0173
28.07 00:50	93.1331	-0.0007
27.07 23:50	93.116	-0.138
27.07 22:50	93.3728	+0.2716
27.07 21:50	92.9097	+0.317
27.07 20:50	92.6488	-0.0043
27.07 19:50	92.8715	-0.112
27.07 18:50	92.6252	-0.027
27.07 17:50	93.2273	+0.1071
27.07 16:50	93.3805	-0.0122
27.07 15:50	92.8915	-0.0003
27.07 14:50	92.9089	+0.0912
27.07 13:50	92.6391	+0.0051
27.07 12:50	92.1087	-0.0069
27.07 11:50	92.3469	-0.0076
27.07 10:50	92.1999	-0.0132
27.07 09:50	92.435	-0.8508
27.07 08:50	93.2203	-0.5854
27.07 07:50	93.1095	+0.0485
27.07 06:50	93.036	+0.0151
27.07 05:50	93.0264	-0.0001
27.07 04:50	92.5271	-0.0258
27.07 03:50	92.3012	-0.0185
27.07 02:50	89.8585	+0.0131
27.07 01:50	89.5335	+0.0058
27.07 00:50	90.4052	-
26.07 23:50	90.39	+0.0063
26.07 22:50	90.488	-0.0036
26.07 21:50	90.4936	+0.71
26.07 20:50	89.4248	+0.0086
26.07 19:50	89.5078	+0.0055
26.07 18:50	90.6688	-0.0015
26.07 17:50	91.0605	-0.3017
26.07 16:50	91.4692	+0.2428
26.07 15:50	91.4012	-0.0129
26.07 14:50	90.444	-0.0019
26.07 13:50	90.4472	+0.0025
26.07 12:50	89.7049	+0.8177
26.07 11:50	89.7426	+0.0488
26.07 10:50	90.503	+0.0575
26.07 09:50	90.8481	-0.0013
26.07 08:50	90.8989	+0.0126
26.07 07:50	90.0995	+0.008
26.07 06:50	90.7339	+0.0986
26.07 05:50	90.4392	+0.0063
26.07 04:50	89.5588	+0.0285
26.07 03:50	90.5326	-0.0017
26.07 02:50	90.5249	+0.0265
26.07 01:50	91.0601	+0.0061
26.07 00:50	90.2139	+0.0022
25.07 23:50	90.7173	-0.0835
25.07 22:50	90.8156	+0.0227
25.07 21:50	91.2	-0.1617
25.07 20:50	91.5284	+0.1866
25.07 19:50	90.5811	-0.0088
25.07 18:50	89.4478	-0.0011
25.07 17:50	89.5918	-0.144
25.07 16:50	89.8333	+0.0015
25.07 15:50	89.2667	+0.031
25.07 14:50	89.2583	-0.0143
25.07 13:50	89.721	+0.02
25.07 12:50	89.5582	+0.1988
25.07 11:50	89.4417	+0.0061
25.07 10:50	89.4445	-0.2414
25.07 09:50	89.6124	-0.2424
25.07 08:50	89.616	+0.0071
25.07 07:50	89.6094	+0.0037
25.07 06:50	89.3659	-0.0032
25.07 05:50	89.6068	+0.0335
25.07 04:50	89.5935	-0.0044
25.07 03:50	89.6234	-0.0042
25.07 02:50	89.5631	+0.2274
25.07 01:50	89.4401	+0.2558
25.07 00:50	89.3264	+0.0055
24.07 23:50	89.2587	-0.1017
24.07 22:50	89.3788	+0.0047
24.07 21:50	89.3565	+0.0993
24.07 20:50	88.9648	-0.032
24.07 19:50	88.2204	-0.0332
24.07 18:50	89.8325	-0.0266
24.07 17:50	88.7179	+0.7932
24.07 16:50	88.4712	+0.1184
24.07 15:50	88.8094	+0.9308
24.07 14:50	87.6947	-0.005
24.07 13:50	87.7472	+0.011
24.07 12:50	88.0624	+0.0018
24.07 11:50	89.4521	+0.6524
24.07 10:50	88.7989	-0.0252
24.07 09:50	89.5549	+0.0238
24.07 08:50	89.4937	+0.0048
24.07 07:50	89.494	-0.0105
24.07 06:50	89.4744	-0.0093
24.07 05:50	88.8519	+0.0017
24.07 04:50	88.8467	-0.0044
24.07 03:50	87.8	+0.0038
24.07 02:50	88.3216

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 30 дней.

мин: 82.8805

макс: 94.2338

за месяц:

93.4791

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
29.07.2026	90.2921	-1.41
28.07.2026	91.7021	-1.1574
27.07.2026	92.8595	+2.3985
26.07.2026	90.461	+0.4632
25.07.2026	89.9978	+0.924
24.07.2026	89.0738	-1.5273
23.07.2026	90.6011	-0.727
22.07.2026	91.3281	-0.8228
21.07.2026	92.1509	+1.7946
20.07.2026	90.3563	+0.3244
19.07.2026	90.0319	+0.5273
18.07.2026	89.5046	+0.5517
17.07.2026	88.9529	-2.2418
16.07.2026	91.1947	-1.4251
15.07.2026	92.6198	+1.2506
14.07.2026	91.3692	-0.098
13.07.2026	91.4672	-1.3589
12.07.2026	92.8261	+1.3936
11.07.2026	91.4325	+1.5997
10.07.2026	89.8328	-0.9911
09.07.2026	90.8239	+0.482
08.07.2026	90.3419	-2.5311
07.07.2026	92.873	-0.1335
06.07.2026	93.0065	+0.8671
05.07.2026	92.1394	-0.4548
04.07.2026	92.5942	+1.0169
03.07.2026	91.5773	-0.0059
02.07.2026	91.5832	+2.917
01.07.2026	88.6662	+1.3386
30.06.2026	87.3276	+4.4471
29.06.2026	82.8805

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 3 месяцев.

мин: 75.4402

макс: 104.86

за квартал:

93.4791

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
29.07.2026	90.2921	-1.41
28.07.2026	91.7021	-1.1574
27.07.2026	92.8595	+2.3985
26.07.2026	90.461	+0.4632
25.07.2026	89.9978	+0.924
24.07.2026	89.0738	-1.5273
23.07.2026	90.6011	-0.727
22.07.2026	91.3281	-0.8228
21.07.2026	92.1509	+1.7946
20.07.2026	90.3563	+0.3244
19.07.2026	90.0319	+0.5273
18.07.2026	89.5046	+0.5517
17.07.2026	88.9529	-2.2418
16.07.2026	91.1947	-1.4251
15.07.2026	92.6198	+1.2506
14.07.2026	91.3692	-0.098
13.07.2026	91.4672	-1.3589
12.07.2026	92.8261	+1.3936
11.07.2026	91.4325	+1.5997
10.07.2026	89.8328	-0.9911
09.07.2026	90.8239	+0.482
08.07.2026	90.3419	-2.5311
07.07.2026	92.873	-0.1335
06.07.2026	93.0065	+0.8671
05.07.2026	92.1394	-0.4548
04.07.2026	92.5942	+1.0169
03.07.2026	91.5773	-0.0059
02.07.2026	91.5832	+2.917
01.07.2026	88.6662	+1.3386
30.06.2026	87.3276	+4.4471
29.06.2026	82.8805	+5.929
28.06.2026	76.9515	+0.1669
27.06.2026	76.7846	+1.3444
26.06.2026	75.4402	-7.0741
25.06.2026	82.5143	-6.4138
24.06.2026	88.9281	-3.2884
23.06.2026	92.2165	-1.8052
22.06.2026	94.0217	+1.199
21.06.2026	92.8227	-0.5327
20.06.2026	93.3554	+1.4435
19.06.2026	91.9119	-0.2456
18.06.2026	92.1575	-3.9814
17.06.2026	96.1389	-2.8449
16.06.2026	98.9838	-0.6359
15.06.2026	99.6197	-0.4003
14.06.2026	100.02	+0.6155
13.06.2026	99.4045	-0.3759
12.06.2026	99.7804	-0.4196
11.06.2026	100.2	+0.15
10.06.2026	100.05	-0.19
09.06.2026	100.24	+0.9961
08.06.2026	99.2439	-1.0061
07.06.2026	100.25	+2.63
06.06.2026	97.62	+0.6742
05.06.2026	96.9458	-1.1324
04.06.2026	98.0782	-1.6014
03.06.2026	99.6796	-1.8804
02.06.2026	101.56	-1.34
01.06.2026	102.9	-0.19
31.05.2026	103.09	-0.18
30.05.2026	103.27	+0.16
29.05.2026	103.11	+0.53
28.05.2026	102.58	+1.28
27.05.2026	101.3	-1.24
26.05.2026	102.54	-0.2
25.05.2026	102.74	+0.37
24.05.2026	102.37	-0.43
23.05.2026	102.8	+0.5
22.05.2026	102.3	-0.67
21.05.2026	102.97	+0.66
20.05.2026	102.31	-0.43
19.05.2026	102.74	-0.24
18.05.2026	102.98	-0.45
17.05.2026	103.43	+0.22
16.05.2026	103.21	+0.43
15.05.2026	102.78	-0.39
14.05.2026	103.17	+0.34
13.05.2026	102.83	+0.27
12.05.2026	102.56	+0.22
11.05.2026	102.34	-1.2
10.05.2026	103.54	+0.47
09.05.2026	103.07	+0.19
08.05.2026	102.88	-0.24
07.05.2026	103.12	+0.36
06.05.2026	102.76	+0.13
05.05.2026	102.63	-0.81
04.05.2026	103.44	-1.42
03.05.2026	104.86	+1.52
02.05.2026	103.34	+0.45
01.05.2026	102.89

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот