Курсы криптовалют к Strategy PP Variable tokenized stock (xStock)

Bitcoin 79977.69
Эфириум 2317.46
Tether USDt 0.99872
BNB 751.04
XRP 1.29
USDC 0.99975
Solana 100.1
TRON 0.33102
Zcash 1244.28
Hyperliquid 79.0441
Dogecoin 0.078
Monero 594.73
UNUS SED LEO 9.4558
Chainlink 11.4534
Cardano 0.19848
Stellar 0.16803
NEAR Protocol 4.3437
Bitcoin Cash 279.41
Bitway 1.8109
Decimal 0.45844

Все криптовалюты » Strategy PP Variable tokenized stock (xStock) » USDC

Курс Strategy PP Variable tokenized stock (xStock) (STRCX) к USDC (USDC)

Обновлено: 29.10.2026 12:00:03


	=
Калькулятор STRCX - USDC / Обратный расчет: курс USDC к Strategy PP Variable tokenized stock (xStock)

Графики

Динамика изменения курса strategy pp variable tokenized stock (xstock) относительно usdc, за 1 STRCX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 99.5294

макс: 104.87

за сутки:

99.8349

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
29.10 12:00	99.8349	-0.0093
29.10 11:50	99.8442	+0.0072
29.10 11:40	99.837	-0.0007
29.10 11:30	99.8377	+0.0933
29.10 11:20	99.7444	-0.0031
29.10 11:10	99.7475	+0.0052
29.10 11:03	99.7423	-0.0027
29.10 11:00	99.745	-0.0031
29.10 10:50	99.7481	+0.0012
29.10 10:40	99.7469	+0.0055
29.10 10:30	99.7414	+0.0038
29.10 10:20	99.7376	-0.01
29.10 10:10	99.7476	+0.1005
29.10 10:00	99.6471	+0.0082
29.10 09:50	99.6389	-0.0334
29.10 09:40	99.6723	-0.0267
29.10 09:30	99.699	-0.1517
29.10 09:20	99.8507	+0.0023
29.10 09:10	99.8484	-0.0037
29.10 09:03	99.8521	-0.0016
29.10 09:00	99.8537	+0.1207
29.10 08:50	99.733	+0.0017
29.10 08:40	99.7313	+0.0496
29.10 08:30	99.6817	+0.0069
29.10 08:20	99.6748	-0.0308
29.10 08:10	99.7056	+0.0317
29.10 08:00	99.6739	-0.0098
29.10 07:50	99.6837	+0.009
29.10 07:40	99.6747	-0.0041
29.10 07:30	99.6788	+0.0088
29.10 07:20	99.67	+0.0155
29.10 07:10	99.6545	-0.0146
29.10 07:03	99.6691	+0.0128
29.10 07:00	99.6563	-0.1543
29.10 06:50	99.8106	-0.0022
29.10 06:40	99.8128	+0.0096
29.10 06:30	99.8032	-0.0072
29.10 06:20	99.8104	-0.0035
29.10 06:10	99.8139	+0.0025
29.10 06:00	99.8114	-0.0041
29.10 05:50	99.8155	-5.0445
29.10 05:40	104.86	-0.01
29.10 05:30	104.87	+0.26
29.10 05:20	104.61	+4.8048
29.10 05:10	99.8052	-0.0051
29.10 05:03	99.8103	+0.0023
29.10 05:00	99.808	-4.912
29.10 04:50	104.72	+0.02
29.10 04:40	104.7	-
29.10 04:30	104.7	+4.8824
29.10 04:20	99.8176	-0.0004
29.10 04:10	99.818	-0.0476
29.10 04:00	99.8656	-0.0038
29.10 03:50	99.8694	+0.0058
29.10 03:40	99.8636	-0.0056
29.10 03:30	99.8692	-0.0055
29.10 03:20	99.8747	+0.0078
29.10 03:10	99.8669	-0.0031
29.10 03:03	99.87	-0.0053
29.10 03:00	99.8753	+0.0019
29.10 02:50	99.8734	+0.0015
29.10 02:40	99.8719	+0.0086
29.10 02:30	99.8633	+0.0028
29.10 02:20	99.8605	-0.0102
29.10 02:10	99.8707	-0.0048
29.10 02:00	99.8755	+0.0174
29.10 01:50	99.8581	-0.0015
29.10 01:40	99.8596	-0.0006
29.10 01:30	99.8602	+0.0588
29.10 01:20	99.8014	-0.0193
29.10 01:10	99.8207	+0.0005
29.10 01:03	99.8202	-0.0104
29.10 01:00	99.8306	+0.0067
29.10 00:50	99.8239	-0.0018
29.10 00:40	99.8257	-0.0103
29.10 00:30	99.836	-0.0029
29.10 00:20	99.8389	+0.0009
29.10 00:10	99.838	-0.0007
29.10 00:00	99.8387	-0.0071
28.10 23:50	99.8458	-0.0034
28.10 23:40	99.8492	+0.0151
28.10 23:30	99.8341	-0.0106
28.10 23:20	99.8447	-0.003
28.10 23:10	99.8477	-0.0242
28.10 23:03	99.8719	+0.0282
28.10 23:00	99.8437	+0.0017
28.10 22:50	99.842	+0.0008
28.10 22:40	99.8412	-0.0039
28.10 22:30	99.8451	+0.014
28.10 22:20	99.8311	-0.0367
28.10 22:10	99.8678	+0.0271
28.10 22:00	99.8407	+0.0045
28.10 21:50	99.8362	-0.0308
28.10 21:40	99.867	+0.0563
28.10 21:30	99.8107	-0.0019
28.10 21:20	99.8126	+0.0009
28.10 21:10	99.8117	-0.003
28.10 21:03	99.8147	-0.0036
28.10 21:00	99.8183	-0.0047
28.10 20:50	99.823	+0.019
28.10 20:40	99.804	+0.0236
28.10 20:30	99.7804	-0.012
28.10 20:20	99.7924	+0.0028
28.10 20:10	99.7896	-0.0206
28.10 20:00	99.8102	+0.0147
28.10 19:50	99.7955	-0.0027
28.10 19:40	99.7982	+0.0007
28.10 19:30	99.7975	-0.0094
28.10 19:20	99.8069	+0.0071
28.10 19:10	99.7998	-0.005
28.10 19:03	99.8048	+0.0068
28.10 19:00	99.798	+0.0018
28.10 18:50	99.7962	-0.0075
28.10 18:40	99.8037	+0.0034
28.10 18:30	99.8003	-0.0014
28.10 18:20	99.8017	+0.0071
28.10 18:10	99.7946	-0.0002
28.10 18:00	99.7948	+0.0104
28.10 17:50	99.7844	-0.0091
28.10 17:40	99.7935	-0.006
28.10 17:30	99.7995	+0.0031
28.10 17:20	99.7964	+0.0162
28.10 17:10	99.7802	-0.0107
28.10 17:03	99.7909	-0.0036
28.10 17:00	99.7945	-3.8655
28.10 16:50	103.66	-0.05
28.10 16:40	103.71	+4.0901
28.10 16:30	99.6199	+0.0812
28.10 16:20	99.5387	+0.0093
28.10 16:10	99.5294	-0.0038
28.10 16:00	99.5332	-0.0152
28.10 15:50	99.5484	-0.0044
28.10 15:40	99.5528	+0.0042
28.10 15:30	99.5486	+0.0049
28.10 15:20	99.5437	+0.003
28.10 15:10	99.5407	-0.0815
28.10 15:03	99.6222	+0.0803
28.10 15:00	99.5419	-0.0027
28.10 14:50	99.5446	+0.0034
28.10 14:40	99.5412	-0.0067
28.10 14:30	99.5479	-0.0812
28.10 14:20	99.6291	+0.0058
28.10 14:10	99.6233	-0.0061
28.10 14:00	99.6294	-0.0072
28.10 13:50	99.6366	-0.0036
28.10 13:40	99.6402	+0.0018
28.10 13:30	99.6384	-0.1648
28.10 13:20	99.8032	-0.0003
28.10 13:10	99.8035	-3.4665
28.10 13:03	103.27	-0.01
28.10 13:00	103.28

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 98.8749

макс: 107.63

за неделю:

99.8349

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
29.10 12:00	99.8349	-0.0093
29.10 11:50	99.8442	-0.0031
29.10 10:50	99.7481	+0.0082
29.10 09:50	99.6389	+0.1207
29.10 08:50	99.733	-0.0098
29.10 07:50	99.6837	-0.1543
29.10 06:50	99.8106	-0.0041
29.10 05:50	99.8155	-4.912
29.10 04:50	104.72	-0.0038
29.10 03:50	99.8694	+0.0019
29.10 02:50	99.8734	+0.0174
29.10 01:50	99.8581	+0.0067
29.10 00:50	99.8239	-0.0071
28.10 23:50	99.8458	+0.0017
28.10 22:50	99.842	+0.0045
28.10 21:50	99.8362	-0.0047
28.10 20:50	99.823	+0.0147
28.10 19:50	99.7955	+0.0018
28.10 18:50	99.7962	+0.0104
28.10 17:50	99.7844	-3.8655
28.10 16:50	103.66	-0.0152
28.10 15:50	99.5484	-0.0027
28.10 14:50	99.5446	-0.0072
28.10 13:50	99.6366	-
28.10 12:50	103.28	+0.03
28.10 11:50	103.17	-0.0079
28.10 10:50	99.6674	-0.0762
28.10 09:50	99.6453	-0.0068
28.10 08:50	99.6712	+0.0106
28.10 07:50	99.7581	+0.0023
28.10 06:50	99.7614	-0.0076
28.10 05:50	99.7692	+0.0108
28.10 04:50	99.7437	+0.0008
28.10 03:50	99.7386	+0.0066
28.10 02:50	99.7332	-0.0019
28.10 01:50	99.742	+0.002
28.10 00:50	99.7417	+0.0031
27.10 23:50	99.7385	-0.0046
27.10 22:50	99.7347	-0.0072
27.10 21:50	99.574	-0.0014
27.10 20:50	99.529	+0.0098
27.10 19:50	99.6947	-0.009
27.10 18:50	99.6785	+0.14
27.10 17:50	106.45	-0.2
27.10 16:50	107.21	+0.0067
27.10 15:50	99.6232	+0.0096
27.10 14:50	99.6331	-0.0017
27.10 13:50	99.3911	+0.0031
27.10 12:50	99.6146	-0.0031
27.10 11:50	99.4519	+0.0136
27.10 10:50	99.4596	+0.0071
27.10 09:50	99.6498	-0.0039
27.10 08:50	99.6713	-0.0023
27.10 07:50	99.6622	-0.0043
27.10 06:50	99.7595	-0.0081
27.10 05:50	99.6423	-0.0017
27.10 04:50	99.6782	-0.0104
27.10 03:50	99.5935	+0.2096
27.10 02:50	99.3377	+0.1692
27.10 01:50	99.3641	+0.0062
27.10 00:50	99.5736	-0.0016
26.10 23:50	99.582	-0.0024
26.10 22:50	99.5487	-0.009
26.10 21:50	99.5431	-0.0018
26.10 20:50	99.5176	+0.009
26.10 19:50	99.5006	-0.1743
26.10 18:50	99.4897	-0.002
26.10 17:50	99.4658	+0.1773
26.10 16:50	99.2786	-
26.10 15:50	104.07	-0.01
26.10 14:50	104.13	+0.12
26.10 13:50	104.13	+0.07
26.10 12:50	104.17	-0.0159
26.10 11:50	99.4063	+0.0073
26.10 10:50	99.4016	-4.388
26.10 09:50	103.6	-0.0001
26.10 08:50	99.2193	+0.02
26.10 07:50	103.66	-
26.10 06:50	103.68	+0.03
26.10 05:50	103.53	+0.1
26.10 04:50	103.52	-0.02
26.10 03:50	104.75	+0.02
26.10 02:50	106.18	+0.01
26.10 01:50	106.06	+0.02
26.10 00:50	106.06	-0.1
25.10 23:50	106.2	+0.01
25.10 22:50	106.07	-0.01
25.10 21:50	105.71	+0.17
25.10 20:50	105.48	+0.37
25.10 19:50	104.98	+0.15
25.10 18:50	104.2	-0.03
25.10 17:50	103.76	+0.08
25.10 16:50	104.21	+0.01
25.10 15:50	104.03	+0.01
25.10 14:50	103.94	+0.13
25.10 13:50	103.79	+0.11
25.10 12:50	103.72	+0.12
25.10 11:50	103.75	-0.11
25.10 10:50	103.83	-0.01
25.10 09:50	104.34	-0.04
25.10 08:50	104.62	+0.13
25.10 07:50	105.95	-0.18
25.10 06:50	106.23	+0.14
25.10 05:50	106.15	-0.01
25.10 04:50	106.13	-
25.10 03:50	106.09	-0.14
25.10 02:50	106.26	-0.01
25.10 01:50	106.12	-0.02
25.10 00:50	106.14	+0.01
24.10 23:50	106.12	+0.01
24.10 22:50	105.96	-
24.10 21:50	106.02	+0.02
24.10 20:50	106.38	+0.04
24.10 19:50	106.24	-0.04
24.10 18:50	106.56	+0.01
24.10 17:50	106.35	-0.01
24.10 16:50	106.09	-0.12
24.10 15:50	106.05	-0.02
24.10 14:50	105.83	+0.01
24.10 13:50	105.81	-
24.10 12:50	105.7	-0.14
24.10 11:50	105.9	+0.35
24.10 10:50	105.19	-0.01
24.10 09:50	105.21	+0.0329
24.10 08:50	99.0862	+0.0073
24.10 07:50	99.1155	-0.1297
24.10 06:50	99.2483	-0.0054
24.10 05:50	99.3321	-0.0009
24.10 04:50	99.2885	-0.0113
24.10 03:50	99.1494	-0.0017
24.10 02:50	99.1434	-0.0057
24.10 01:50	99.1415	-0.009
24.10 00:50	99.1428	+0.0009
23.10 23:50	99.278	+0.0052
23.10 22:50	99.2741	+0.0011
23.10 21:50	99.2535	+0.0034
23.10 20:50	99.0993	-0.097
23.10 19:50	99.2068	+0.0157
23.10 18:50	99.1327	-0.0017
23.10 17:50	98.8749	-0.02
23.10 16:50	99.0281	-0.004
23.10 15:50	99.025	+0.1401
23.10 14:50	98.9519	+0.0133
23.10 13:50	99.0587	-
23.10 12:50	99.0708	-0.0016
23.10 11:50	99.071	-0.2311
23.10 10:50	99.1386	+0.0072
23.10 09:50	99.134	-
23.10 08:50	106.87	-0.03
23.10 07:50	106.91	-0.012
23.10 06:50	99.1614	+7.5655
23.10 05:50	99.2945	-0.1088
23.10 04:50	99.2167	-
23.10 03:50	107.39	-0.0033
23.10 02:50	99.1106	-0.006
23.10 01:50	99.1141	-0.0003
23.10 00:50	99.0335	-8.4978
22.10 23:50	107.63	-0.0289
22.10 22:50	99.0627	+0.0038
22.10 21:50	99.2154	+0.0415
22.10 20:50	99.1607	-0.0209
22.10 19:50	99.2838	-0.0019
22.10 18:50	99.2017	+0.0088
22.10 17:50	99.118	-0.0078
22.10 16:50	99.1492	-0.0002
22.10 15:50	99.1095	+0.0038
22.10 14:50	99.1995	-0.0004
22.10 13:50	99.2	-0.0103
22.10 12:50	99.3266

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 30 дней.

мин: 98.8749

макс: 107.63

за месяц:

99.8349

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
28.10.2026	100.05	-0.08
27.10.2026	100.13	-1.09
26.10.2026	101.22	-3.86
25.10.2026	105.08	+0.81
24.10.2026	104.27	+3.99
23.10.2026	100.28	+0.8636
22.10.2026	99.4164	-0.328
21.10.2026	99.7444	+0.1849
20.10.2026	99.5595	+0.0278
19.10.2026	99.5317	-3.8883
18.10.2026	103.42	+0.23
17.10.2026	103.19	+1.25
16.10.2026	101.94	-0.17
15.10.2026	102.11	+1.51
14.10.2026	100.6	-3.27
13.10.2026	103.87	+3.9251
12.10.2026	99.9449	-0.8451
11.10.2026	100.79	+0.43
10.10.2026	100.36	+0.4196
09.10.2026	99.9404	-0.1096
08.10.2026	100.05	-0.1
07.10.2026	100.15	-0.18
06.10.2026	100.33	+0.4152
05.10.2026	99.9148	-1.9452
04.10.2026	101.86	+0.37
03.10.2026	101.49	-0.5
02.10.2026	101.99	+1.08
01.10.2026	100.91	+1.3804
30.09.2026	99.5296	+0.461
29.09.2026	99.0686	-1.7514
28.09.2026	100.82

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 3 месяцев.

мин: 91.4095

макс: 107.63

за квартал:

99.8349

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
28.10.2026	100.05	-0.08
27.10.2026	100.13	-1.09
26.10.2026	101.22	-3.86
25.10.2026	105.08	+0.81
24.10.2026	104.27	+3.99
23.10.2026	100.28	+0.8636
22.10.2026	99.4164	-0.328
21.10.2026	99.7444	+0.1849
20.10.2026	99.5595	+0.0278
19.10.2026	99.5317	-3.8883
18.10.2026	103.42	+0.23
17.10.2026	103.19	+1.25
16.10.2026	101.94	-0.17
15.10.2026	102.11	+1.51
14.10.2026	100.6	-3.27
13.10.2026	103.87	+3.9251
12.10.2026	99.9449	-0.8451
11.10.2026	100.79	+0.43
10.10.2026	100.36	+0.4196
09.10.2026	99.9404	-0.1096
08.10.2026	100.05	-0.1
07.10.2026	100.15	-0.18
06.10.2026	100.33	+0.4152
05.10.2026	99.9148	-1.9452
04.10.2026	101.86	+0.37
03.10.2026	101.49	-0.5
02.10.2026	101.99	+1.08
01.10.2026	100.91	+1.3804
30.09.2026	99.5296	+0.461
29.09.2026	99.0686	-1.7514
28.09.2026	100.82	+1.705
27.09.2026	99.115	-0.4294
25.09.2026	99.5444	-0.185
24.09.2026	99.7294	-1.3806
23.09.2026	101.11	-0.16
22.09.2026	101.27	-2.21
21.09.2026	103.48	-0.94
20.09.2026	104.42	-1.42
19.09.2026	105.84	+4.9
18.09.2026	100.94	+2.578
17.09.2026	98.362	-0.9809
16.09.2026	99.3429	-0.0132
15.09.2026	99.3561	-1.2939
14.09.2026	100.65	-5.17
13.09.2026	105.82	+0.09
12.09.2026	105.73	+1.62
11.09.2026	104.11	-0.84
10.09.2026	104.95	-0.25
09.09.2026	105.2	+1.55
08.09.2026	103.65	+0.87
07.09.2026	102.78	+0.7
06.09.2026	102.08	-0.14
05.09.2026	102.22	-0.76
04.09.2026	102.98	+0.91
03.09.2026	102.07	+0.57
02.09.2026	101.5	-1.3
01.09.2026	102.8	-0.61
31.08.2026	103.41	-0.56
30.08.2026	103.97	+0.67
29.08.2026	103.3	+1.11
28.08.2026	102.19	+1.42
27.08.2026	100.77	-1.14
26.08.2026	101.91	+5.7602
25.08.2026	96.1498	-3.0468
23.08.2026	99.1966	+0.8758
22.08.2026	98.3208	-1.1892
21.08.2026	99.51	-2.11
20.08.2026	101.62	+0.54
19.08.2026	101.08	+1.04
18.08.2026	100.04	+0.926
17.08.2026	99.114	+1.873
16.08.2026	97.241	+0.1177
15.08.2026	97.1233	-1.3712
14.08.2026	98.4945	-1.6955
13.08.2026	100.19	+1.1165
12.08.2026	99.0735	-0.5961
11.08.2026	99.6696	-0.089
10.08.2026	99.7586	+2.4803
09.08.2026	97.2783	-0.0646
08.08.2026	97.3429	-1.331
07.08.2026	98.6739	-0.8151
06.08.2026	99.489	+1.5172
05.08.2026	97.9718	+1.782
04.08.2026	96.1898	+3.508
03.08.2026	92.6818	+1.2723
02.08.2026	91.4095	-0.8205
01.08.2026	92.23	-0.3531
31.07.2026	92.5831	+0.1045
30.07.2026	92.4786

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот