Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Stratis

    Все криптовалюты » Stratis, Salmonation »

    Курс Stratis к Salmonation

    Обновлено: 18.10.2024 08:10:01Stratis

    =
    Калькулятор STRAX - SUI / Обратный расчет: курс Salmonation к Stratis
    0
    10010

    Графики

    Динамика изменения курса stratis относительно salmonation, за 1 STRAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.02331
      макс: 0.02468
      за сутки:
      0.02425  

      Таблица изменений курса stratis : показать

      ДатаКурс+/-
      18.10 08:100.02425-0.00018
      18.10 08:030.02443+0.0002
      18.10 08:000.02423+5.0E-5
      18.10 07:500.02418+4.0E-5
      18.10 07:400.02414+2.0E-5
      18.10 07:300.02412-6.0E-5
      18.10 07:200.02418-1.0E-5
      18.10 07:100.02419-3.0E-5
      18.10 07:000.02422+4.0E-5
      18.10 06:500.02418+3.0E-5
      18.10 06:400.02415+9.0E-5
      18.10 06:300.02406+3.0E-5
      18.10 06:200.02403+5.0E-5
      18.10 06:100.02398-0.00013
      18.10 06:030.02411+8.0E-5
      18.10 06:000.02403-9.0E-5
      18.10 05:500.02412-2.0E-5
      18.10 05:400.02414-8.0E-5
      18.10 05:300.02422-3.0E-5
      18.10 05:200.02425+6.0E-5
      18.10 05:100.02419-3.0E-5
      18.10 05:000.02422-0.00024
      18.10 04:500.02446+9.0E-5
      18.10 04:400.02437-0.00014
      18.10 04:300.02451+1.0E-5
      18.10 04:200.0245+7.0E-5
      18.10 04:100.02443-0.00025
      18.10 04:030.02468+0.00016
      18.10 04:000.02452+1.0E-5
      18.10 03:500.02451-3.0E-5
      18.10 03:400.02454+0.00023
      18.10 03:300.02431-1.0E-5
      18.10 03:200.02432-5.0E-5
      18.10 03:100.02437+6.0E-5
      18.10 03:000.02431-
      18.10 02:500.02431+1.0E-5
      18.10 02:400.0243-3.0E-5
      18.10 02:300.02433+6.0E-5
      18.10 02:200.02427+5.0E-5
      18.10 02:100.02422-8.0E-5
      18.10 02:030.0243+7.0E-5
      18.10 02:000.02423+1.0E-5
      18.10 01:500.02422-3.0E-5
      18.10 01:400.02425+8.0E-5
      18.10 01:300.02417+6.0E-5
      18.10 01:200.02411+2.0E-5
      18.10 01:100.02409+4.0E-5
      18.10 01:000.02405-1.0E-5
      18.10 00:500.02406+3.0E-5
      18.10 00:400.02403+0.00014
      18.10 00:300.02389+1.0E-5
      18.10 00:200.02388-3.0E-5
      18.10 00:100.02391+3.0E-5
      18.10 00:030.02388+2.0E-5
      18.10 00:000.02386+0.00016
      17.10 23:500.0237-0.00023
      17.10 23:400.02393-3.0E-5
      17.10 23:300.02396-
      17.10 23:200.02396-6.0E-5
      17.10 23:100.02402-5.0E-5
      17.10 23:000.02407-0.00013
      17.10 22:500.0242+0.00012
      17.10 22:400.02408-
      17.10 22:300.02408-3.0E-5
      17.10 22:200.02411-0.00012
      17.10 22:100.02423-8.0E-5
      17.10 22:030.02431-1.0E-5
      17.10 22:000.02432-2.0E-5
      17.10 21:500.02434-4.0E-5
      17.10 21:400.02438-5.0E-5
      17.10 21:300.02443+2.0E-5
      17.10 21:200.02441-6.0E-5
      17.10 21:100.02447+9.0E-5
      17.10 21:000.02438-1.0E-5
      17.10 20:500.02439-1.0E-5
      17.10 20:400.0244+1.0E-5
      17.10 20:300.02439+0.00032
      17.10 20:200.02407-1.0E-5
      17.10 20:100.02408-0.00017
      17.10 20:030.02425+7.0E-5
      17.10 20:000.02418+8.0E-5
      17.10 19:500.0241-9.0E-5
      17.10 19:400.02419+0.00011
      17.10 19:300.02408-1.0E-5
      17.10 19:200.02409+9.0E-5
      17.10 19:100.024+8.0E-5
      17.10 19:000.02392+0.00011
      17.10 18:500.02381+5.0E-5
      17.10 18:400.02376-7.0E-5
      17.10 18:300.02383-6.0E-5
      17.10 18:200.02389+3.0E-5
      17.10 18:100.02386+4.0E-5
      17.10 18:030.02382+5.0E-5
      17.10 18:000.02377-7.0E-5
      17.10 17:500.02384-8.0E-5
      17.10 17:400.02392+8.0E-5
      17.10 17:300.02384+1.0E-5
      17.10 17:200.02383-3.0E-5
      17.10 17:100.02386+1.0E-5
      17.10 17:000.02385+6.0E-5
      17.10 16:500.02379-0.00015
      17.10 16:400.02394+1.0E-5
      17.10 16:300.02393-1.0E-5
      17.10 16:200.02394+0.00011
      17.10 16:100.02383-0.00016
      17.10 16:000.02399+7.0E-5
      17.10 15:500.02392-4.0E-5
      17.10 15:400.02396-8.0E-5
      17.10 15:300.02404-0.00014
      17.10 15:200.02418+2.0E-5
      17.10 15:100.02416+2.0E-5
      17.10 15:000.02414-0.00012
      17.10 14:500.02426+0.00011
      17.10 14:400.02415-2.0E-5
      17.10 14:300.02417+0.0001
      17.10 14:200.02407+0.00012
      17.10 14:100.02395+9.0E-5
      17.10 14:000.02386-4.0E-5
      17.10 13:500.0239-1.0E-5
      17.10 13:400.02391+4.0E-5
      17.10 13:300.02387+0.00014
      17.10 13:200.02373+0.00012
      17.10 13:100.02361+0.00014
      17.10 13:000.02347-9.0E-5
      17.10 12:500.02356-2.0E-5
      17.10 12:400.02358+4.0E-5
      17.10 12:300.02354+5.0E-5
      17.10 12:200.02349-0.0001
      17.10 12:100.02359+3.0E-5
      17.10 12:000.02356+6.0E-5
      17.10 11:500.0235-9.0E-5
      17.10 11:400.02359-1.0E-5
      17.10 11:300.0236+2.0E-5
      17.10 11:300.02358+2.0E-5
      17.10 11:200.02356+0.00019
      17.10 11:100.02337-0.00021
      17.10 11:000.02358+2.0E-5
      17.10 10:500.02356-5.0E-5
      17.10 10:400.02361+7.0E-5
      17.10 10:300.02354+0.0001
      17.10 10:200.02344+8.0E-5
      17.10 10:100.02336+5.0E-5
      17.10 10:000.02331-
      17.10 09:500.02331-0.0001
      17.10 09:400.02341-
      17.10 09:300.02341-7.0E-5
      17.10 09:200.02348-3.0E-5
      17.10 09:100.02351+8.0E-5
      17.10 09:000.02343
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.02133
      макс: 0.02692
      за неделю:
      0.02425  

      Таблица изменений курса stratis : показать

      ДатаКурс+/-
      18.10 08:100.02425+5.0E-5
      18.10 07:500.02418+4.0E-5
      18.10 06:500.02418-9.0E-5
      18.10 05:500.02412-0.00024
      18.10 04:500.02446+1.0E-5
      18.10 03:500.02451-
      18.10 02:500.02431+1.0E-5
      18.10 01:500.02422-1.0E-5
      18.10 00:500.02406+0.00016
      17.10 23:500.0237-0.00013
      17.10 22:500.0242-2.0E-5
      17.10 21:500.02434-1.0E-5
      17.10 20:500.02439+8.0E-5
      17.10 19:500.0241+0.00011
      17.10 18:500.02381-7.0E-5
      17.10 17:500.02384+6.0E-5
      17.10 16:500.02379+7.0E-5
      17.10 15:500.02392-0.00012
      17.10 14:500.02426-4.0E-5
      17.10 13:500.0239-9.0E-5
      17.10 12:500.02356+6.0E-5
      17.10 11:500.0235+2.0E-5
      17.10 10:500.02356-
      17.10 09:500.02331+3.0E-5
      17.10 08:500.0234+8.0E-5
      17.10 07:500.02343-5.0E-5
      17.10 06:500.02339-0.00011
      17.10 05:500.02357-8.0E-5
      17.10 04:500.02372-
      17.10 03:500.02385-
      17.10 02:500.02424+2.0E-5
      17.10 01:500.02383+6.0E-5
      17.10 00:500.02382-7.0E-5
      16.10 23:500.02382-4.0E-5
      16.10 22:500.0246-2.0E-5
      16.10 21:500.02457-2.0E-5
      16.10 20:500.02461-7.0E-5
      16.10 19:500.025+3.0E-5
      16.10 18:500.02521-0.00011
      16.10 17:500.0248-8.0E-5
      16.10 16:500.02495+3.0E-5
      16.10 15:500.02483+0.0003
      16.10 14:500.02422-7.0E-5
      16.10 13:500.02432-0.00012
      16.10 12:500.0245+7.0E-5
      16.10 11:500.02489+3.0E-5
      16.10 10:500.0249-0.00013
      16.10 09:500.02499+6.0E-5
      16.10 08:500.0246-0.00013
      16.10 07:500.02502-3.0E-5
      16.10 06:500.02529+1.0E-5
      16.10 05:500.02505+8.0E-5
      16.10 04:500.02502-9.0E-5
      16.10 03:500.02515-
      16.10 02:500.02459-4.0E-5
      16.10 01:500.02481+5.0E-5
      16.10 00:500.02458+0.00016
      15.10 23:500.02441+7.0E-5
      15.10 22:500.02384+4.0E-5
      15.10 21:500.02411-
      15.10 20:500.02424+0.00021
      15.10 19:500.02387+0.00028
      15.10 18:500.0237-9.0E-5
      15.10 17:500.02375-0.00039
      15.10 16:500.02335-4.0E-5
      15.10 15:500.02363+0.00057
      15.10 14:500.02318+0.00011
      15.10 13:500.02259+9.0E-5
      15.10 12:500.02237+7.0E-5
      15.10 11:500.02246-3.0E-5
      15.10 10:500.0226-7.0E-5
      15.10 09:500.02277+2.0E-5
      15.10 08:500.02301-5.0E-5
      15.10 07:500.02287+3.0E-5
      15.10 06:500.0228+2.0E-5
      15.10 05:500.02283-7.0E-5
      15.10 04:500.02317-0.00016
      15.10 03:500.02353-0.00012
      15.10 02:500.02289-6.0E-5
      15.10 01:500.02271-
      15.10 00:500.02289-1.0E-5
      14.10 23:500.02299+1.0E-5
      14.10 22:500.0229-0.00013
      14.10 21:500.02277-5.0E-5
      14.10 20:500.02277-1.0E-5
      14.10 19:500.02278-4.0E-5
      14.10 18:500.02272+0.00015
      14.10 17:500.02237+1.0E-5
      14.10 16:500.02265+0.0001
      14.10 15:500.02285-2.0E-5
      14.10 14:500.0226+8.0E-5
      14.10 13:500.02241+4.0E-5
      14.10 12:500.02248-1.0E-5
      14.10 11:500.02257-
      14.10 10:500.02228-7.0E-5
      14.10 09:500.0224+1.0E-5
      14.10 08:500.02244+5.0E-5
      14.10 07:500.0224+0.00011
      14.10 06:500.02214-3.0E-5
      14.10 05:500.02247+8.0E-5
      14.10 04:500.02198+6.0E-5
      14.10 03:500.02171+0.00015
      14.10 02:500.02133-
      14.10 01:500.02185-0.00016
      14.10 00:500.02228-6.0E-5
      13.10 23:500.02228-2.0E-5
      13.10 22:500.02216+3.0E-5
      13.10 21:500.02257-5.0E-5
      13.10 20:500.02253+3.0E-5
      13.10 19:500.02249-6.0E-5
      13.10 18:500.02304-8.0E-5
      13.10 17:500.02296+3.0E-5
      13.10 16:500.02288-9.0E-5
      13.10 15:500.02279+2.0E-5
      13.10 14:500.02293+0.00018
      13.10 13:500.0227+0.00011
      13.10 12:500.0226+3.0E-5
      13.10 11:500.02268+4.0E-5
      13.10 10:500.02257+3.0E-5
      13.10 09:500.02262+0.00011
      13.10 08:500.02248-3.0E-5
      13.10 07:500.02257+3.0E-5
      13.10 06:500.02256-4.0E-5
      13.10 05:500.02261+8.0E-5
      13.10 04:500.02243-4.0E-5
      13.10 03:500.0227+0.00011
      13.10 02:500.02253-2.0E-5
      13.10 01:500.02228-7.0E-5
      13.10 00:500.02213-8.0E-5
      12.10 23:500.02258+4.0E-5
      12.10 22:500.0226-1.0E-5
      12.10 21:500.02291+2.0E-5
      12.10 20:500.02265+1.0E-5
      12.10 19:500.02269+0.0002
      12.10 18:500.02281-2.0E-5
      12.10 17:500.02249-
      12.10 16:500.02263+6.0E-5
      12.10 15:500.02337-0.00012
      12.10 14:500.02376-0.00058
      12.10 13:500.02417-5.0E-5
      12.10 12:500.02468-8.0E-5
      12.10 11:500.02474+8.0E-5
      12.10 10:500.02491+6.0E-5
      12.10 09:500.02486-3.0E-5
      12.10 08:500.02513+4.0E-5
      12.10 07:500.02498+3.0E-5
      12.10 06:500.02492+0.00013
      12.10 05:500.0247+0.00012
      12.10 04:500.02459+3.0E-5
      12.10 03:500.02439-6.0E-5
      12.10 02:500.02454-8.0E-5
      12.10 01:500.0246+8.0E-5
      12.10 00:500.02448-6.0E-5
      11.10 23:500.02452+0.00013
      11.10 22:500.02438-8.0E-5
      11.10 21:500.02437-9.0E-5
      11.10 20:500.02454+3.0E-5
      11.10 19:500.02441-7.0E-5
      11.10 18:500.02453+0.00017
      11.10 17:500.02418-8.0E-5
      11.10 16:500.02502-0.00018
      11.10 15:500.0254+1.0E-5
      11.10 14:500.02541-3.0E-5
      11.10 13:500.02592-0.00044
      11.10 12:500.02584-0.00024
      11.10 11:500.02625+9.0E-5
      11.10 10:500.0264-2.0E-5
      11.10 09:500.02674+0.00012
      11.10 08:500.02692
    • * на графике представлен средесуточный курс stratis в течение последних 30 дней.
      мин: 0.02133
      макс: 0.04061
      за месяц:
        0.02425
      Таблица изменений курса stratis : показать
      ДатаКурс+/-
      17.10.20240.02477-0.00158
      16.10.20240.02635+0.00101
      15.10.20240.02534+0.00101
      14.10.20240.02433+0.00011
      13.10.20240.02422-0.00084
      12.10.20240.02506-0.00221
      11.10.20240.02727-0.00118
      10.10.20240.02845+0.00068
      09.10.20240.02777+0.00252
      08.10.20240.02525+0.00012
      07.10.20240.02513-0.00334
      06.10.20240.02847+0.00037
      05.10.20240.0281+0.00089
      04.10.20240.02721+0.00136
      03.10.20240.02585-0.00015
      02.10.20240.026-0.00172
      01.10.20240.02772-0.00205
      30.09.20240.02977-0.00167
      29.09.20240.03144-0.0012
      28.09.20240.03264+0.00067
      27.09.20240.03197+0.00095
      26.09.20240.03102+0.00043
      25.09.20240.03059-0.0028
      24.09.20240.03339-0.00092
      23.09.20240.03431+0.00018
      22.09.20240.03413-0.00115
      21.09.20240.03528+0.00196
      20.09.20240.03332-0.00158
      19.09.20240.0349-0.00255
      18.09.20240.03745-0.00316
      17.09.20240.04061
    • * на графике представлен средесуточный курс stratis в течение последних 3 месяцев.
      мин: 0.02133
      макс: 0.0741
      за квартал:
        0.02425
      Таблица изменений курса stratis : показать
      ДатаКурс+/-
      17.10.20240.02477-0.00158
      16.10.20240.02635+0.00101
      15.10.20240.02534+0.00101
      14.10.20240.02433+0.00011
      13.10.20240.02422-0.00084
      12.10.20240.02506-0.00221
      11.10.20240.02727-0.00118
      10.10.20240.02845+0.00068
      09.10.20240.02777+0.00252
      08.10.20240.02525+0.00012
      07.10.20240.02513-0.00334
      06.10.20240.02847+0.00037
      05.10.20240.0281+0.00089
      04.10.20240.02721+0.00136
      03.10.20240.02585-0.00015
      02.10.20240.026-0.00172
      01.10.20240.02772-0.00205
      30.09.20240.02977-0.00167
      29.09.20240.03144-0.0012
      28.09.20240.03264+0.00067
      27.09.20240.03197+0.00095
      26.09.20240.03102+0.00043
      25.09.20240.03059-0.0028
      24.09.20240.03339-0.00092
      23.09.20240.03431+0.00018
      22.09.20240.03413-0.00115
      21.09.20240.03528+0.00196
      20.09.20240.03332-0.00158
      19.09.20240.0349-0.00255
      18.09.20240.03745-0.00316
      17.09.20240.04061-0.00224
      16.09.20240.04285+0.00046
      15.09.20240.04239-0.00315
      14.09.20240.04554+4.0E-5
      13.09.20240.0455+0.0012
      12.09.20240.0443-0.00498
      11.09.20240.04928+0.00111
      10.09.20240.04817+0.00084
      09.09.20240.04733+0.00087
      08.09.20240.04646-0.00395
      07.09.20240.05041-0.00256
      06.09.20240.05297+0.00026
      05.09.20240.05271+0.00068
      04.09.20240.05203-0.0012
      03.09.20240.05323-0.00196
      02.09.20240.05519+0.00013
      01.09.20240.05506-0.00038
      31.08.20240.05544-0.0002
      30.08.20240.05564-0.00012
      29.08.20240.05576-0.00038
      28.08.20240.05614+0.00303
      27.08.20240.05311-0.00114
      26.08.20240.05425+0.00196
      25.08.20240.05229+0.00139
      24.08.20240.0509-0.00289
      23.08.20240.05379-0.00402
      22.08.20240.05781+0.00154
      21.08.20240.05627+0.00225
      20.08.20240.05402-0.00135
      19.08.20240.05537-0.00015
      18.08.20240.05552-0.00084
      17.08.20240.05636+0.0018
      16.08.20240.05456+0.00169
      15.08.20240.05287+0.0018
      14.08.20240.05107+0.00114
      13.08.20240.04993+0.00318
      12.08.20240.04675-0.00664
      11.08.20240.05339-0.0015
      10.08.20240.05489-0.0009
      09.08.20240.05579-0.00871
      08.08.20240.0645-0.00595
      07.08.20240.07045-0.00159
      06.08.20240.07204-0.00206
      05.08.20240.0741+1.0E-5
      04.08.20240.07409+0.00073
      03.08.20240.07336+0.0013
      02.08.20240.07206+0.00237
      01.08.20240.06969-0.00127
      31.07.20240.07096-0.00098
      30.07.20240.07194+0.00252
      29.07.20240.06942+0.00073
      28.07.20240.06869+0.00083
      27.07.20240.06786+0.00206
      26.07.20240.0658-0.0013
      25.07.20240.0671+0.00064
      24.07.20240.06646+0.00185
      23.07.20240.06461+0.00172
      22.07.20240.06289-0.00015
      21.07.20240.06304-0.00029
      20.07.20240.06333-0.00421
      19.07.20240.06754

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.