Курсы криптовалют к Sun [New]

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Казахстанский тенге » Sun [New]

Курс Sun [New] (SUN) к казахстанскому тенге (KZT)

Обновлено: 23.09.2026 08:30:01
Стоимость Sun [New] (SUN) на текущий момент составляет 7.7975 KZT, а общий объем торгов за 24 часа – 9 037 872 659 KZT. Рыночная капитализация составляет 149 885 701 068 KZT. За последние 24 часа курс Sun [New] относительно казахстанского тенге снизился на -0.57%. Изменение за неделю составило +4.13%.
Информация с сервиса CoinMarketCap: Sun [New] (SUN) — криптовалюта, запущенная в 2020 и работающая на платформе Tron20. Эта монета торгуется в настоящий момент на 187 активных торговых площадках. Более подробная информация представлена на сайте https://sun.io/.


	=
Калькулятор SUN - KZT / Обратный расчет: курс казахстанского тенге к Sun [New]

Покупать SUN?Продавать SUN?

50%

Графики

Динамика изменения курса sun [new] относительно казахстанского тенге, за 1 SUN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.6714

макс: 7.8562

за сутки:

7.7975

Таблица изменений курса sun [new] : показать

Дата	Курс	+/-
23.09 08:30	7.7975	-0.0053
23.09 08:20	7.8028	-0.0022
23.09 08:10	7.805	-0.0013
23.09 08:00	7.8063	+0.0071
23.09 07:50	7.7992	+0.0001
23.09 07:40	7.7991	+0.0023
23.09 07:30	7.7968	+0.0044
23.09 07:20	7.7924	+0.0028
23.09 07:10	7.7896	+0.0067
23.09 07:03	7.7829	+0.0021
23.09 07:00	7.7808	-0.0027
23.09 06:50	7.7835	+0.0087
23.09 06:40	7.7748	-0.0019
23.09 06:30	7.7767	+0.0017
23.09 06:20	7.775	-0.0014
23.09 06:10	7.7764	+0.0013
23.09 06:00	7.7751	+0.0021
23.09 05:50	7.773	+0.0005
23.09 05:40	7.7725	+0.0061
23.09 05:30	7.7664	+0.0073
23.09 05:20	7.7591	+0.0033
23.09 05:10	7.7558	+0.0021
23.09 05:03	7.7537	-0.0004
23.09 05:00	7.7541	+0.0021
23.09 04:50	7.752	-0.004
23.09 04:40	7.756	-0.0023
23.09 04:30	7.7583	-0.0063
23.09 04:20	7.7646	-0.0064
23.09 04:10	7.771	-0.0012
23.09 04:00	7.7722	+0.0013
23.09 03:50	7.7709	+0.0007
23.09 03:40	7.7702	-0.0069
23.09 03:30	7.7771	+0.0045
23.09 03:20	7.7726	+0.0065
23.09 03:10	7.7661	+0.0042
23.09 03:03	7.7619	+0.0014
23.09 03:00	7.7605	-0.0051
23.09 02:50	7.7656	-0.0034
23.09 02:40	7.769	+0.0026
23.09 02:30	7.7664	+0.0026
23.09 02:20	7.7638	+0.0099
23.09 02:10	7.7539	+0.0004
23.09 02:00	7.7535	+0.0053
23.09 01:50	7.7482	+0.0024
23.09 01:40	7.7458	+0.0041
23.09 01:30	7.7417	+0.0018
23.09 01:20	7.7399	-0.0005
23.09 01:10	7.7404	-0.003
23.09 01:03	7.7434	+0.001
23.09 01:00	7.7424	-0.0007
23.09 00:50	7.7431	+0.0047
23.09 00:40	7.7384	+0.0018
23.09 00:30	7.7366	-0.003
23.09 00:20	7.7396	-0.0034
23.09 00:10	7.743	-0.0007
23.09 00:00	7.7437	+0.0015
22.09 23:50	7.7422	+0.0015
22.09 23:40	7.7407	+0.0008
22.09 23:30	7.7399	-0.0009
22.09 23:20	7.7408	+0.0006
22.09 23:10	7.7402	+0.0058
22.09 23:03	7.7344	-0.0002
22.09 23:00	7.7346	-
22.09 22:50	7.7346	+0.0019
22.09 22:40	7.7327	+0.0028
22.09 22:30	7.7299	+0.0008
22.09 22:20	7.7291	+0.0016
22.09 22:10	7.7275	-0.0007
22.09 22:00	7.7282	+0.0044
22.09 21:50	7.7238	+0.0094
22.09 21:40	7.7144	+0.0092
22.09 21:30	7.7052	+0.0007
22.09 21:20	7.7045	+0.0034
22.09 21:10	7.7011	+0.0028
22.09 21:03	7.6983	-0.0017
22.09 21:00	7.7	+0.0062
22.09 20:50	7.6938	+0.005
22.09 20:40	7.6888	+0.0008
22.09 20:30	7.688	-0.0026
22.09 20:20	7.6906	-
22.09 20:10	7.6906	+0.0002
22.09 20:00	7.6904	+0.0065
22.09 19:50	7.6839	+0.0077
22.09 19:40	7.6762	+0.0044
22.09 19:30	7.6718	+0.0004
22.09 19:20	7.6714	-0.0127
22.09 19:10	7.6841	-0.0081
22.09 19:03	7.6922	-0.0075
22.09 19:00	7.6997	+0.0088
22.09 18:50	7.6909	-
22.09 18:40	7.6909	+0.0011
22.09 18:30	7.6898	-0.0078
22.09 18:20	7.6976	+0.0021
22.09 18:10	7.6955	+0.0106
22.09 18:00	7.6849	-0.0044
22.09 17:50	7.6893	-0.0018
22.09 17:40	7.6911	-0.0336
22.09 17:30	7.7247	-0.0155
22.09 17:20	7.7402	+0.0004
22.09 17:10	7.7398	-0.0046
22.09 17:03	7.7444	+0.0057
22.09 17:00	7.7387	-0.0084
22.09 16:50	7.7471	-0.0197
22.09 16:40	7.7668	-0.007
22.09 16:30	7.7738	-0.0126
22.09 16:20	7.7864	+0.0035
22.09 16:10	7.7829	+0.0009
22.09 16:00	7.782	-0.0012
22.09 15:50	7.7832	+0.0022
22.09 15:40	7.781	+0.0009
22.09 15:30	7.7801	+0.0003
22.09 15:20	7.7798	-0.0022
22.09 15:10	7.782	-0.0012
22.09 15:03	7.7832	-0.0032
22.09 15:00	7.7864	-0.0162
22.09 14:50	7.8026	+0.0026
22.09 14:40	7.8	-0.0186
22.09 14:30	7.8186	-0.0268
22.09 14:20	7.8454	+0.0296
22.09 14:10	7.8158	+0.0113
22.09 14:00	7.8045	-0.0067
22.09 13:50	7.8112	+0.0019
22.09 13:40	7.8093	-0.0012
22.09 13:30	7.8105	-0.0146
22.09 13:20	7.8251	-0.0019
22.09 13:10	7.827	-0.0031
22.09 13:03	7.8301	+0.0005
22.09 13:00	7.8296	+0.0054
22.09 12:50	7.8242	+0.0012
22.09 12:40	7.823	+0.0065
22.09 12:30	7.8165	-0.0023
22.09 12:20	7.8188	-0.0064
22.09 12:10	7.8252	-0.0142
22.09 12:00	7.8394	-0.0064
22.09 11:50	7.8458	+0.009
22.09 11:40	7.8368	-0.0041
22.09 11:30	7.8409	+0.0023
22.09 11:20	7.8386	+0.0094
22.09 11:10	7.8292	-0.0002
22.09 11:03	7.8294	-0.0002
22.09 11:00	7.8296	-0.0025
22.09 10:50	7.8321	-0.0083
22.09 10:40	7.8404	-0.0099
22.09 10:30	7.8503	-0.001
22.09 10:20	7.8513	-0.0049
22.09 10:10	7.8562	+0.0007
22.09 10:00	7.8555	+0.0043
22.09 09:50	7.8512	+0.0094
22.09 09:40	7.8418	+0.0094
22.09 09:30	7.8324	-0.0027
22.09 09:20	7.8351	-0.0024
22.09 09:10	7.8375	-0.004
22.09 09:03	7.8415	-0.0005
22.09 09:00	7.842

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.4035

макс: 7.8562

за неделю:

7.7975

Таблица изменений курса sun [new] : показать

Дата	Курс	+/-
23.09 08:30	7.7975	+0.0071
23.09 07:50	7.7992	-0.0027
23.09 06:50	7.7835	+0.0021
23.09 05:50	7.773	+0.0021
23.09 04:50	7.752	+0.0013
23.09 03:50	7.7709	-0.0051
23.09 02:50	7.7656	+0.0053
23.09 01:50	7.7482	-0.0007
23.09 00:50	7.7431	+0.0015
22.09 23:50	7.7422	-
22.09 22:50	7.7346	+0.0044
22.09 21:50	7.7238	+0.0062
22.09 20:50	7.6938	+0.0065
22.09 19:50	7.6839	+0.0088
22.09 18:50	7.6909	-0.0044
22.09 17:50	7.6893	-0.0084
22.09 16:50	7.7471	-0.0012
22.09 15:50	7.7832	-0.0162
22.09 14:50	7.8026	-0.0067
22.09 13:50	7.8112	+0.0054
22.09 12:50	7.8242	-0.0064
22.09 11:50	7.8458	-0.0025
22.09 10:50	7.8321	+0.0043
22.09 09:50	7.8512	-0.0039
22.09 08:50	7.8459	+0.0088
22.09 07:50	7.8423	-0.0049
22.09 06:50	7.8196	-0.0074
22.09 05:50	7.8064	+0.0066
22.09 04:50	7.7918	+0.0008
22.09 03:50	7.7697	+0.0103
22.09 02:50	7.7254	+0.0091
22.09 01:50	7.74	-0.0015
22.09 00:50	7.7446	+0.0026
21.09 23:50	7.7512	+0.006
21.09 22:50	7.7377	-0.0019
21.09 21:50	7.7354	-0.0085
21.09 20:50	7.7418	+0.0184
21.09 19:50	7.7266	+0.0052
21.09 18:50	7.7178	-0.0038
21.09 17:50	7.7301	+0.0112
21.09 16:50	7.7211	-0.0055
21.09 15:50	7.7296	+0.0131
21.09 14:50	7.7161	+0.0056
21.09 13:50	7.6926	-0.0103
21.09 12:50	7.705	+0.0094
21.09 11:50	7.6693	-0.0012
21.09 10:50	7.6523	-0.0002
21.09 09:50	7.653	+0.0092
21.09 08:50	7.6407	-0.002
21.09 07:50	7.6372	+0.0007
21.09 06:50	7.654	+0.013
21.09 05:50	7.6437	-0.0102
21.09 04:50	7.6577	-0.0163
21.09 03:50	7.6814	-0.0057
21.09 02:50	7.6711	-0.0063
21.09 01:50	7.6782	+0.006
21.09 00:50	7.6688	-0.015
20.09 23:50	7.6803	-0.003
20.09 22:50	7.6809	-0.0052
20.09 21:50	7.6742	-0.0129
20.09 20:50	7.6939	-0.0028
20.09 19:50	7.6947	-0.005
20.09 18:50	7.6922	-0.0176
20.09 17:50	7.7115	+0.0357
20.09 16:50	7.6851	+0.0038
20.09 15:50	7.6622	+0.0039
20.09 14:50	7.6359	+0.013
20.09 13:50	7.6126	-0.0004
20.09 12:50	7.607	-0.0046
20.09 11:50	7.6132	+0.0099
20.09 10:50	7.5992	+0.0019
20.09 09:50	7.586	-0.0051
20.09 08:50	7.6117	-0.0013
20.09 07:50	7.6245	+0.0066
20.09 06:50	7.6105	-0.0345
20.09 05:50	7.6756	-0.0054
20.09 04:50	7.6782	+0.0135
20.09 03:50	7.6564	+0.0034
20.09 02:50	7.6332	+0.0037
20.09 01:50	7.6249	+0.0055
20.09 00:50	7.6035	-0.0005
19.09 23:50	7.6143	+0.0019
19.09 22:50	7.6112	-0.0004
19.09 21:50	7.6134	+0.0001
19.09 20:50	7.6128	-0.007
19.09 19:50	7.6244	+0.0033
19.09 18:50	7.6168	-0.0057
19.09 17:50	7.6252	+0.0004
19.09 16:50	7.625	+0.0008
19.09 15:50	7.6219	+0.0008
19.09 14:50	7.6129	+0.0026
19.09 13:50	7.5997	-0.0023
19.09 12:50	7.6128	-0.0011
19.09 11:50	7.613	+0.0035
19.09 10:50	7.6041	+0.005
19.09 09:50	7.6025	-0.0071
19.09 08:50	7.6024	-0.0019
19.09 07:50	7.6025	-0.0002
19.09 06:50	7.5999	-0.002
19.09 05:50	7.6121	+0.0213
19.09 04:50	7.5964	-0.0007
19.09 03:50	7.5988	-0.0062
19.09 02:50	7.6091	+0.007
19.09 01:50	7.603	-0.0023
19.09 00:50	7.593	-0.0033
18.09 23:50	7.5723	+0.0006
18.09 22:50	7.5726	+0.0053
18.09 21:50	7.571	-0.0026
18.09 20:50	7.573	-0.0062
18.09 19:50	7.5905	+0.0034
18.09 18:50	7.5801	+0.0065
18.09 17:50	7.5694	-0.0005
18.09 16:50	7.5267	-0.0012
18.09 15:50	7.5259	+0.0162
18.09 14:50	7.5095	+0.0058
18.09 13:50	7.5028	+0.0004
18.09 12:50	7.4944	-0.0023
18.09 11:50	7.4871	+0.0108
18.09 10:50	7.4644	+0.0073
18.09 09:50	7.4526	+0.0054
18.09 08:50	7.4348	-0.0011
18.09 07:50	7.4379	-0.0065
18.09 06:50	7.4419	+0.0008
18.09 05:50	7.4314	+0.0032
18.09 04:50	7.4206	-0.0032
18.09 03:50	7.4257	-0.005
18.09 02:50	7.4278	+0.0027
18.09 01:50	7.425	+0.0019
18.09 00:50	7.4181	-0.0048
17.09 23:50	7.4215	+0.0018
17.09 22:50	7.4106	+0.0002
17.09 21:50	7.4068	+0.0008
17.09 20:50	7.4229	-0.0052
17.09 19:50	7.4259	+0.0029
17.09 18:50	7.4277	-0.0003
17.09 17:50	7.4452	-0.0029
17.09 16:50	7.4437	+0.0022
17.09 15:50	7.4542	-0.0086
17.09 14:50	7.454	-0.0005
17.09 13:50	7.4648	+0.005
17.09 12:50	7.4658	-0.0031
17.09 11:50	7.4698	-0.0038
17.09 10:50	7.4696	-0.0094
17.09 09:50	7.4783	-0.0138
17.09 08:50	7.4894	+0.0015
17.09 07:50	7.4913	+0.0035
17.09 06:50	7.4828	-0.0011
17.09 05:50	7.489	-0.047
17.09 04:50	7.538	-0.0064
17.09 03:50	7.5346	+0.0238
17.09 02:50	7.5091	-0.0122
17.09 01:50	7.5158	+0.0064
17.09 00:50	7.5223	+0.0113
16.09 23:50	7.4988	+0.0023
16.09 22:50	7.4961	-0.01
16.09 21:50	7.4885	-0.0023
16.09 20:50	7.467	+0.0084
16.09 19:50	7.4617	+0.0053
16.09 18:50	7.4434	+0.0037
16.09 17:50	7.4325	+0.0235
16.09 16:50	7.4075	-0.0011
16.09 15:50	7.4035	-0.04
16.09 14:50	7.4478	+0.0161
16.09 13:50	7.4265	-0.0138
16.09 12:50	7.4458	+0.0234
16.09 11:50	7.4307	+0.0006
16.09 10:50	7.4399	-0.0323
16.09 09:50	7.4588	-0.0221
16.09 08:50	7.4879

* на графике представлен средесуточный курс sun [new] в течение последних 30 дней.

мин: 7.3144

макс: 8.0813

за месяц:

7.7975

Таблица изменений курса sun [new] : показать

Дата	Курс	+/-
22.09.2026	7.7606	+0.0489
21.09.2026	7.7117	+0.0585
20.09.2026	7.6532	+0.0417
19.09.2026	7.6115	+0.0869
18.09.2026	7.5246	+0.0763
17.09.2026	7.4483	-0.0065
16.09.2026	7.4548	-0.1345
15.09.2026	7.5893	-0.0624
14.09.2026	7.6517	-0.0202
13.09.2026	7.6719	+0.0183
12.09.2026	7.6536	+0.0736
11.09.2026	7.58	-0.0211
10.09.2026	7.6011	-0.0883
09.09.2026	7.6894	+0.0327
08.09.2026	7.6567	+0.0225
07.09.2026	7.6342	-0.043
06.09.2026	7.6772	+0.0888
05.09.2026	7.5884	+0.0998
04.09.2026	7.4886	+0.0265
03.09.2026	7.4621	+0.1477
02.09.2026	7.3144	-0.1587
01.09.2026	7.4731	-0.1586
31.08.2026	7.6317	-0.1671
30.08.2026	7.7988	-0.0195
29.08.2026	7.8183	+0.0026
28.08.2026	7.8157	-0.1029
27.08.2026	7.9186	+0.0589
26.08.2026	7.8597	-0.2216
23.08.2026	8.0813

* на графике представлен средесуточный курс sun [new] в течение последних 3 месяцев.

мин: 7.3144

макс: 8.786

за квартал:

7.7975

Таблица изменений курса sun [new] : показать

Дата	Курс	+/-
22.09.2026	7.7606	+0.0489
21.09.2026	7.7117	+0.0585
20.09.2026	7.6532	+0.0417
19.09.2026	7.6115	+0.0869
18.09.2026	7.5246	+0.0763
17.09.2026	7.4483	-0.0065
16.09.2026	7.4548	-0.1345
15.09.2026	7.5893	-0.0624
14.09.2026	7.6517	-0.0202
13.09.2026	7.6719	+0.0183
12.09.2026	7.6536	+0.0736
11.09.2026	7.58	-0.0211
10.09.2026	7.6011	-0.0883
09.09.2026	7.6894	+0.0327
08.09.2026	7.6567	+0.0225
07.09.2026	7.6342	-0.043
06.09.2026	7.6772	+0.0888
05.09.2026	7.5884	+0.0998
04.09.2026	7.4886	+0.0265
03.09.2026	7.4621	+0.1477
02.09.2026	7.3144	-0.1587
01.09.2026	7.4731	-0.1586
31.08.2026	7.6317	-0.1671
30.08.2026	7.7988	-0.0195
29.08.2026	7.8183	+0.0026
28.08.2026	7.8157	-0.1029
27.08.2026	7.9186	+0.0589
26.08.2026	7.8597	-0.2216
23.08.2026	8.0813	-0.0819
22.08.2026	8.1632	+0.1093
21.08.2026	8.0539	+0.1731
20.08.2026	7.8808	-0.0002
19.08.2026	7.881	-0.2145
18.08.2026	8.0955	-0.1534
17.08.2026	8.2489	-0.0441
16.08.2026	8.293	-0.0565
15.08.2026	8.3495	-0.0683
14.08.2026	8.4178	-0.0551
13.08.2026	8.4729	-0.0016
12.08.2026	8.4745	-0.0073
11.08.2026	8.4818	+0.0264
10.08.2026	8.4554	+0.0263
09.08.2026	8.4291	+0.0342
08.08.2026	8.3949	-0.0161
07.08.2026	8.411	-0.0125
06.08.2026	8.4235	+0.0015
05.08.2026	8.422	-0.0585
04.08.2026	8.4805	-0.0306
03.08.2026	8.5111	+0.0153
02.08.2026	8.4958	+0.0411
01.08.2026	8.4547	-0.0467
31.07.2026	8.5014	-0.014
30.07.2026	8.5154	+0.0274
29.07.2026	8.488	+0.0337
28.07.2026	8.4543	-0.1198
27.07.2026	8.5741	-0.0781
26.07.2026	8.6522	-0.0156
25.07.2026	8.6678	-0.0703
24.07.2026	8.7381	+0.1299
23.07.2026	8.6082	-0.0099
22.07.2026	8.6181	-0.1171
21.07.2026	8.7352	+0.0329
20.07.2026	8.7023	-0.0054
19.07.2026	8.7077	+0.1129
18.07.2026	8.5948	+0.0605
17.07.2026	8.5343	+0.0426
16.07.2026	8.4917	-0.0439
15.07.2026	8.5356	+0.0172
14.07.2026	8.5184	-0.1479
13.07.2026	8.6663	-0.1197
12.07.2026	8.786	+0.0314
11.07.2026	8.7546	-0.0021
10.07.2026	8.7567	+0.1064
09.07.2026	8.6503	-0.0341
08.07.2026	8.6844	+0.0558
07.07.2026	8.6286	+0.2286
06.07.2026	8.4	+0.1546
05.07.2026	8.2454	+0.2157
04.07.2026	8.0297	+0.1509
03.07.2026	7.8788	-0.0174
02.07.2026	7.8962	+0.0787
01.07.2026	7.8175	-0.0639
30.06.2026	7.8814	-0.2443
29.06.2026	8.1257	-0.0154
28.06.2026	8.1411	+0.0321
27.06.2026	8.109	-0.0258
26.06.2026	8.1348	-0.1036
25.06.2026	8.2384	-0.1063
24.06.2026	8.3447

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот