Курсы криптовалют к Sun [New]

Bitcoin 84348.59
Эфириум 2687.93
Tether USDt 0.99961
BNB 778.08
XRP 1.5304
USDC 0.99976
Solana 116.88
TRON 0.34027
Zcash 1540.82
Hyperliquid 93.6841
Dogecoin 0.09593
Monero 564.66
Chainlink 13.1405
Cardano 0.24735
UNUS SED LEO 8.9067
Stellar 0.21247
Bitcoin Cash 337.06
NEAR Protocol 4.6573
Uniswap 9.2508
Лайткоин 71.3561

Все криптовалюты » Sun [New] » Tether USDt

Курс Sun [New] (SUN) к Tether USDt (USDT)

Обновлено: 24.09.2026 23:50:01 Sun [New]


	=
Калькулятор SUN - USDT / Обратный расчет: курс Tether USDt к Sun [New]

Графики

Динамика изменения курса sun [new] относительно tether usdt, за 1 SUN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01705

макс: 0.01729

за сутки:

0.01727

Таблица изменений курса sun [new] : показать

Дата	Курс	+/-
24.09 23:50	0.01727	-
24.09 23:40	0.01727	-1.0E-5
24.09 23:30	0.01728	-1.0E-5
24.09 23:20	0.01729	-
24.09 23:10	0.01729	-
24.09 23:03	0.01729	-
24.09 23:00	0.01729	+1.0E-5
24.09 22:50	0.01728	-
24.09 22:40	0.01728	+1.0E-5
24.09 22:30	0.01727	-
24.09 22:20	0.01727	-
24.09 22:10	0.01727	-1.0E-5
24.09 22:00	0.01728	-1.0E-5
24.09 21:50	0.01729	-
24.09 21:40	0.01729	-
24.09 21:30	0.01729	-
24.09 21:20	0.01729	+2.0E-5
24.09 21:10	0.01727	-2.0E-5
24.09 21:03	0.01729	-
24.09 21:00	0.01729	-
24.09 20:50	0.01729	-
24.09 20:40	0.01729	+2.0E-5
24.09 20:30	0.01727	+1.0E-5
24.09 20:20	0.01726	-
24.09 20:10	0.01726	-
24.09 20:00	0.01726	-
24.09 19:50	0.01726	+2.0E-5
24.09 19:40	0.01724	+2.0E-5
24.09 19:30	0.01722	+1.0E-5
24.09 19:20	0.01721	+2.0E-5
24.09 19:10	0.01719	-
24.09 19:03	0.01719	-
24.09 19:00	0.01719	-1.0E-5
24.09 18:50	0.0172	+1.0E-5
24.09 18:40	0.01719	+1.0E-5
24.09 18:30	0.01718	-
24.09 18:20	0.01718	+1.0E-5
24.09 18:10	0.01717	-
24.09 18:00	0.01717	-3.0E-5
24.09 17:50	0.0172	-
24.09 17:40	0.0172	+3.0E-5
24.09 17:30	0.01717	+3.0E-5
24.09 17:20	0.01714	+1.0E-5
24.09 17:10	0.01713	-
24.09 17:03	0.01713	+1.0E-5
24.09 17:00	0.01712	+1.0E-5
24.09 16:50	0.01711	-1.0E-5
24.09 16:40	0.01712	+1.0E-5
24.09 16:30	0.01711	+1.0E-5
24.09 16:20	0.0171	-
24.09 16:10	0.0171	-
24.09 16:00	0.0171	+1.0E-5
24.09 15:50	0.01709	-
24.09 15:40	0.01709	-
24.09 15:30	0.01709	-
24.09 15:20	0.01709	+2.0E-5
24.09 15:10	0.01707	-1.0E-5
24.09 15:03	0.01708	-
24.09 15:00	0.01708	-1.0E-5
24.09 14:50	0.01709	-
24.09 14:40	0.01709	-1.0E-5
24.09 14:30	0.0171	-
24.09 14:20	0.0171	-1.0E-5
24.09 14:10	0.01711	+1.0E-5
24.09 14:00	0.0171	+1.0E-5
24.09 13:50	0.01709	-
24.09 13:40	0.01709	-
24.09 13:30	0.01709	-
24.09 13:20	0.01709	-
24.09 13:10	0.01709	-
24.09 13:03	0.01709	-
24.09 13:00	0.01709	-
24.09 12:50	0.01709	-1.0E-5
24.09 12:40	0.0171	-2.0E-5
24.09 12:30	0.01712	-2.0E-5
24.09 12:20	0.01714	-1.0E-5
24.09 12:10	0.01715	+1.0E-5
24.09 12:00	0.01714	-2.0E-5
24.09 11:50	0.01716	-1.0E-5
24.09 11:40	0.01717	-2.0E-5
24.09 11:30	0.01719	-2.0E-5
24.09 11:20	0.01721	-3.0E-5
24.09 11:10	0.01724	+1.0E-5
24.09 11:03	0.01723	-
24.09 11:00	0.01723	-
24.09 10:50	0.01723	-
24.09 10:40	0.01723	-
24.09 10:30	0.01723	+1.0E-5
24.09 10:20	0.01722	+1.0E-5
24.09 10:10	0.01721	+1.0E-5
24.09 10:00	0.0172	-1.0E-5
24.09 09:50	0.01721	-1.0E-5
24.09 09:40	0.01722	-1.0E-5
24.09 09:30	0.01723	-1.0E-5
24.09 09:20	0.01724	-
24.09 09:10	0.01724	+1.0E-5
24.09 09:03	0.01723	-
24.09 09:00	0.01723	-
24.09 08:50	0.01723	-
24.09 08:40	0.01723	-
24.09 08:30	0.01723	+1.0E-5
24.09 08:20	0.01722	+1.0E-5
24.09 08:10	0.01721	+1.0E-5
24.09 08:00	0.0172	+1.0E-5
24.09 07:50	0.01719	-
24.09 07:40	0.01719	+2.0E-5
24.09 07:30	0.01717	+1.0E-5
24.09 07:20	0.01716	+1.0E-5
24.09 07:10	0.01715	-
24.09 07:03	0.01715	-
24.09 07:00	0.01715	-
24.09 06:50	0.01715	-
24.09 06:40	0.01715	-2.0E-5
24.09 06:30	0.01717	-1.0E-5
24.09 06:20	0.01718	+1.0E-5
24.09 06:10	0.01717	+1.0E-5
24.09 06:00	0.01716	+2.0E-5
24.09 05:50	0.01714	+2.0E-5
24.09 05:40	0.01712	-
24.09 05:30	0.01712	-
24.09 05:20	0.01712	-
24.09 05:10	0.01712	-
24.09 05:03	0.01712	-1.0E-5
24.09 05:00	0.01713	-2.0E-5
24.09 04:50	0.01715	-1.0E-5
24.09 04:40	0.01716	+1.0E-5
24.09 04:30	0.01715	-
24.09 04:20	0.01715	-1.0E-5
24.09 04:10	0.01716	+3.0E-5
24.09 04:00	0.01713	+1.0E-5
24.09 03:50	0.01712	-1.0E-5
24.09 03:40	0.01713	-
24.09 03:30	0.01713	+1.0E-5
24.09 03:20	0.01712	-2.0E-5
24.09 03:10	0.01714	+4.0E-5
24.09 03:03	0.0171	-
24.09 03:00	0.0171	-1.0E-5
24.09 02:50	0.01711	+1.0E-5
24.09 02:40	0.0171	-
24.09 02:30	0.0171	-
24.09 02:20	0.0171	-
24.09 02:10	0.0171	-1.0E-5
24.09 02:00	0.01711	+3.0E-5
24.09 01:50	0.01708	-
24.09 01:40	0.01708	-
24.09 01:30	0.01708	-
24.09 01:20	0.01708	+1.0E-5
24.09 01:10	0.01707	-
24.09 01:03	0.01707	-
24.09 01:00	0.01707	-
24.09 00:50	0.01707	+1.0E-5
24.09 00:40	0.01706	-
24.09 00:30	0.01706	-
24.09 00:20	0.01706	+1.0E-5
24.09 00:10	0.01705	-1.0E-5
24.09 00:00	0.01706

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01666

макс: 0.01751

за неделю:

0.01727

Таблица изменений курса sun [new] : показать

Дата	Курс	+/-
24.09 23:50	0.01727	+1.0E-5
24.09 22:50	0.01728	-1.0E-5
24.09 21:50	0.01729	-
24.09 20:50	0.01729	-
24.09 19:50	0.01726	-1.0E-5
24.09 18:50	0.0172	-3.0E-5
24.09 17:50	0.0172	+1.0E-5
24.09 16:50	0.01711	+1.0E-5
24.09 15:50	0.01709	-1.0E-5
24.09 14:50	0.01709	+1.0E-5
24.09 13:50	0.01709	-
24.09 12:50	0.01709	-2.0E-5
24.09 11:50	0.01716	-
24.09 10:50	0.01723	-1.0E-5
24.09 09:50	0.01721	-
24.09 08:50	0.01723	+1.0E-5
24.09 07:50	0.01719	-
24.09 06:50	0.01715	+2.0E-5
24.09 05:50	0.01714	-2.0E-5
24.09 04:50	0.01715	+1.0E-5
24.09 03:50	0.01712	-1.0E-5
24.09 02:50	0.01711	+3.0E-5
24.09 01:50	0.01708	-
24.09 00:50	0.01707	-
23.09 23:50	0.01706	-
23.09 22:50	0.01707	+4.0E-5
23.09 21:50	0.01703	+1.0E-5
23.09 20:50	0.01709	+1.0E-5
23.09 19:50	0.01707	-3.0E-5
23.09 18:50	0.01712	+1.0E-5
23.09 17:50	0.01713	-
23.09 16:50	0.0173	-1.0E-5
23.09 15:50	0.01732	+2.0E-5
23.09 14:50	0.01736	+1.0E-5
23.09 13:50	0.01738	-2.0E-5
23.09 12:50	0.01738	-3.0E-5
23.09 11:50	0.01739	+2.0E-5
23.09 10:50	0.01734	-
23.09 09:50	0.0174	-1.0E-5
23.09 08:50	0.01739	+1.0E-5
23.09 07:50	0.01742	-1.0E-5
23.09 06:50	0.01739	+1.0E-5
23.09 05:50	0.01736	-
23.09 04:50	0.01732	-
23.09 03:50	0.01737	-2.0E-5
23.09 02:50	0.01736	+1.0E-5
23.09 01:50	0.01732	-
23.09 00:50	0.01731	+1.0E-5
22.09 23:50	0.0173	-
22.09 22:50	0.01729	+1.0E-5
22.09 21:50	0.01726	+1.0E-5
22.09 20:50	0.0172	+1.0E-5
22.09 19:50	0.01718	+1.0E-5
22.09 18:50	0.0172	-1.0E-5
22.09 17:50	0.0172	-1.0E-5
22.09 16:50	0.01732	-
22.09 15:50	0.0174	-1.0E-5
22.09 14:50	0.01742	-2.0E-5
22.09 13:50	0.01744	+2.0E-5
22.09 12:50	0.01746	-
22.09 11:50	0.0175	-1.0E-5
22.09 10:50	0.01747	+1.0E-5
22.09 09:50	0.01751	-
22.09 08:50	0.01749	+1.0E-5
22.09 07:50	0.01749	-
22.09 06:50	0.01743	-2.0E-5
22.09 05:50	0.0174	-1.0E-5
22.09 04:50	0.01739	-
22.09 03:50	0.01734	+2.0E-5
22.09 02:50	0.01724	+2.0E-5
22.09 01:50	0.01727	-
22.09 00:50	0.01728	+1.0E-5
21.09 23:50	0.01729	+1.0E-5
21.09 22:50	0.01727	-
21.09 21:50	0.01726	-3.0E-5
21.09 20:50	0.01728	+4.0E-5
21.09 19:50	0.01724	+2.0E-5
21.09 18:50	0.01722	-1.0E-5
21.09 17:50	0.01725	+3.0E-5
21.09 16:50	0.01722	-1.0E-5
21.09 15:50	0.01724	-1.0E-5
21.09 14:50	0.01725	-
21.09 13:50	0.0172	-2.0E-5
21.09 12:50	0.01723	+1.0E-5
21.09 11:50	0.01716	-
21.09 10:50	0.01711	-
21.09 09:50	0.01711	+1.0E-5
21.09 08:50	0.0171	-1.0E-5
21.09 07:50	0.0171	-
21.09 06:50	0.01713	+3.0E-5
21.09 05:50	0.01711	-1.0E-5
21.09 04:50	0.01713	-4.0E-5
21.09 03:50	0.01719	-
21.09 02:50	0.01715	-1.0E-5
21.09 01:50	0.01717	-
21.09 00:50	0.01716	-3.0E-5
20.09 23:50	0.01719	-
20.09 22:50	0.01719	-1.0E-5
20.09 21:50	0.01718	-3.0E-5
20.09 20:50	0.01722	-
20.09 19:50	0.01722	-1.0E-5
20.09 18:50	0.01722	-4.0E-5
20.09 17:50	0.01726	+8.0E-5
20.09 16:50	0.0172	+1.0E-5
20.09 15:50	0.01715	+1.0E-5
20.09 14:50	0.01709	+3.0E-5
20.09 13:50	0.01704	-
20.09 12:50	0.01703	-1.0E-5
20.09 11:50	0.01704	+2.0E-5
20.09 10:50	0.01701	+1.0E-5
20.09 09:50	0.01698	-1.0E-5
20.09 08:50	0.01704	-
20.09 07:50	0.01707	+1.0E-5
20.09 06:50	0.01704	-7.0E-5
20.09 05:50	0.01718	-1.0E-5
20.09 04:50	0.01719	+3.0E-5
20.09 03:50	0.01714	+1.0E-5
20.09 02:50	0.01709	+1.0E-5
20.09 01:50	0.01707	+1.0E-5
20.09 00:50	0.01702	-1.0E-5
19.09 23:50	0.01705	-
19.09 22:50	0.01704	-
19.09 21:50	0.01704	-
19.09 20:50	0.01704	-2.0E-5
19.09 19:50	0.01707	+1.0E-5
19.09 18:50	0.01705	-1.0E-5
19.09 17:50	0.01707	-
19.09 16:50	0.01707	-
19.09 15:50	0.01706	-
19.09 14:50	0.01704	+1.0E-5
19.09 13:50	0.01701	-
19.09 12:50	0.01704	-
19.09 11:50	0.01704	+1.0E-5
19.09 10:50	0.01702	+1.0E-5
19.09 09:50	0.01702	-2.0E-5
19.09 08:50	0.01702	-1.0E-5
19.09 07:50	0.01702	-
19.09 06:50	0.01701	-
19.09 05:50	0.01704	+4.0E-5
19.09 04:50	0.01701	-
19.09 03:50	0.01701	-1.0E-5
19.09 02:50	0.01703	+2.0E-5
19.09 01:50	0.01701	-
19.09 00:50	0.01699	-
18.09 23:50	0.01694	-
18.09 22:50	0.01695	+2.0E-5
18.09 21:50	0.01694	-1.0E-5
18.09 20:50	0.01695	-2.0E-5
18.09 19:50	0.01699	+1.0E-5
18.09 18:50	0.01696	+1.0E-5
18.09 17:50	0.01694	+2.0E-5
18.09 16:50	0.01683	-1.0E-5
18.09 15:50	0.01684	-
18.09 14:50	0.01684	-
18.09 13:50	0.01684	+1.0E-5
18.09 12:50	0.01681	-
18.09 11:50	0.01679	+2.0E-5
18.09 10:50	0.01675	-1.0E-5
18.09 09:50	0.01675	-
18.09 08:50	0.01672	-
18.09 07:50	0.01672	-
18.09 06:50	0.01672	-
18.09 05:50	0.0167	-
18.09 04:50	0.01668	-
18.09 03:50	0.01668	-
18.09 02:50	0.01668	-
18.09 01:50	0.01668	+1.0E-5
18.09 00:50	0.01666	-
17.09 23:50	0.01666

* на графике представлен средесуточный курс sun [new] в течение последних 30 дней.

мин: 0.01607

макс: 0.01751

за месяц:

0.01727

Таблица изменений курса sun [new] : показать

Дата	Курс	+/-
23.09.2026	0.01725	-0.00011
22.09.2026	0.01736	+0.00016
21.09.2026	0.0172	+7.0E-5
20.09.2026	0.01713	+9.0E-5
19.09.2026	0.01704	+0.0002
18.09.2026	0.01684	+0.00012
17.09.2026	0.01672	+8.0E-5
16.09.2026	0.01664	-0.00021
15.09.2026	0.01685	-0.00013
14.09.2026	0.01698	-6.0E-5
13.09.2026	0.01704	+5.0E-5
12.09.2026	0.01699	+0.00017
11.09.2026	0.01682	-6.0E-5
10.09.2026	0.01688	-2.0E-5
09.09.2026	0.0169	+3.0E-5
08.09.2026	0.01687	+6.0E-5
07.09.2026	0.01681	-3.0E-5
06.09.2026	0.01684	+0.00019
05.09.2026	0.01665	+0.00021
04.09.2026	0.01644	+8.0E-5
03.09.2026	0.01636	+0.00029
02.09.2026	0.01607	-0.00025
01.09.2026	0.01632	-0.00022
31.08.2026	0.01654	-0.00029
30.08.2026	0.01683	-4.0E-5
29.08.2026	0.01687	+2.0E-5
28.08.2026	0.01685	-0.00024
27.08.2026	0.01709	-
26.08.2026	0.01709	-0.0001
25.08.2026	0.01719

* на графике представлен средесуточный курс sun [new] в течение последних 3 месяцев.

мин: 0.01607

макс: 0.01866

за квартал:

0.01727

Таблица изменений курса sun [new] : показать

Дата	Курс	+/-
23.09.2026	0.01725	-0.00011
22.09.2026	0.01736	+0.00016
21.09.2026	0.0172	+7.0E-5
20.09.2026	0.01713	+9.0E-5
19.09.2026	0.01704	+0.0002
18.09.2026	0.01684	+0.00012
17.09.2026	0.01672	+8.0E-5
16.09.2026	0.01664	-0.00021
15.09.2026	0.01685	-0.00013
14.09.2026	0.01698	-6.0E-5
13.09.2026	0.01704	+5.0E-5
12.09.2026	0.01699	+0.00017
11.09.2026	0.01682	-6.0E-5
10.09.2026	0.01688	-2.0E-5
09.09.2026	0.0169	+3.0E-5
08.09.2026	0.01687	+6.0E-5
07.09.2026	0.01681	-3.0E-5
06.09.2026	0.01684	+0.00019
05.09.2026	0.01665	+0.00021
04.09.2026	0.01644	+8.0E-5
03.09.2026	0.01636	+0.00029
02.09.2026	0.01607	-0.00025
01.09.2026	0.01632	-0.00022
31.08.2026	0.01654	-0.00029
30.08.2026	0.01683	-4.0E-5
29.08.2026	0.01687	+2.0E-5
28.08.2026	0.01685	-0.00024
27.08.2026	0.01709	-
26.08.2026	0.01709	-0.0001
25.08.2026	0.01719	-0.00042
23.08.2026	0.01761	-0.00018
22.08.2026	0.01779	+0.00023
21.08.2026	0.01756	+0.0003
20.08.2026	0.01726	+0.00018
19.08.2026	0.01708	-0.00046
18.08.2026	0.01754	-0.00035
17.08.2026	0.01789	+1.0E-5
16.08.2026	0.01788	-0.00012
15.08.2026	0.018	-0.00016
14.08.2026	0.01816	-6.0E-5
13.08.2026	0.01822	-2.0E-5
12.08.2026	0.01824	+2.0E-5
11.08.2026	0.01822	+8.0E-5
10.08.2026	0.01814	+0.00012
09.08.2026	0.01802	+7.0E-5
08.08.2026	0.01795	-3.0E-5
07.08.2026	0.01798	-1.0E-5
06.08.2026	0.01799	+2.0E-5
05.08.2026	0.01797	-4.0E-5
04.08.2026	0.01801	+5.0E-5
03.08.2026	0.01796	-
02.08.2026	0.01796	+9.0E-5
01.08.2026	0.01787	-7.0E-5
31.07.2026	0.01794	-2.0E-5
30.07.2026	0.01796	+0.00012
29.07.2026	0.01784	+0.00011
28.07.2026	0.01773	-0.00035
27.07.2026	0.01808	-0.0002
26.07.2026	0.01828	-4.0E-5
25.07.2026	0.01832	-0.0001
24.07.2026	0.01842	-
23.07.2026	0.01842	-3.0E-5
22.07.2026	0.01845	-0.00021
21.07.2026	0.01866	+0.00014
20.07.2026	0.01852	+4.0E-5
19.07.2026	0.01848	+0.00024
18.07.2026	0.01824	+0.00012
17.07.2026	0.01812	+7.0E-5
16.07.2026	0.01805	-0.0001
15.07.2026	0.01815	-2.0E-5
14.07.2026	0.01817	-0.00012
13.07.2026	0.01829	-0.00021
12.07.2026	0.0185	+6.0E-5
11.07.2026	0.01844	-4.0E-5
10.07.2026	0.01848	-7.0E-5
09.07.2026	0.01855	+2.0E-5
08.07.2026	0.01853	+0.00016
07.07.2026	0.01837	+0.00058
06.07.2026	0.01779	+0.00032
05.07.2026	0.01747	+0.00046
04.07.2026	0.01701	+0.00032
03.07.2026	0.01669	+2.0E-5
02.07.2026	0.01667	+0.00033
01.07.2026	0.01634	-0.00013
30.06.2026	0.01647	-0.00031
29.06.2026	0.01678	-1.0E-5
28.06.2026	0.01679	+7.0E-5
27.06.2026	0.01672	-5.0E-5
26.06.2026	0.01677	-0.00023
25.06.2026	0.017

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот