Курсы криптовалют к Sun [New]

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Венгерский форинт » Sun [New]

Курс Sun [New] (SUN) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 15:30:01
Стоимость Sun [New] (SUN) на текущий момент составляет 5.4968 HUF, а общий объем торгов за 24 часа – 6 110 726 393 HUF. Рыночная капитализация составляет 105 660 751 351 HUF. За последние 24 часа курс Sun [New] относительно венгерского форинта снизился на -0.61%. Изменение за неделю составило +3.58%.
Информация с сервиса CoinMarketCap: Sun [New] (SUN) — криптовалюта, запущенная в 2020 и работающая на платформе Tron20. Эта монета торгуется в настоящий момент на 187 активных торговых площадках. Более подробная информация представлена на сайте https://sun.io/.


	=
Калькулятор SUN - HUF / Обратный расчет: курс венгерского форинта к Sun [New]

Покупать SUN?Продавать SUN?

50%

Графики

Динамика изменения курса sun [new] относительно венгерского форинта, за 1 SUN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.4585

макс: 5.5462

за сутки:

5.4968

Таблица изменений курса sun [new] : показать

Дата	Курс	+/-
24.09 15:30	5.4968	+0.0007
24.09 15:20	5.4961	+0.004
24.09 15:10	5.4921	-0.002
24.09 15:03	5.4941	+0.0004
24.09 15:00	5.4937	-0.0152
24.09 14:50	5.5089	-0.003
24.09 14:40	5.5119	-0.0034
24.09 14:30	5.5153	+0.0003
24.09 14:20	5.515	-0.0002
24.09 14:10	5.5152	+0.0002
24.09 14:00	5.515	+0.0106
24.09 13:50	5.5044	+0.0002
24.09 13:40	5.5042	-0.0009
24.09 13:30	5.5051	+0.0001
24.09 13:20	5.505	-0.0005
24.09 13:10	5.5055	+0.0001
24.09 13:03	5.5054	-0.0002
24.09 13:00	5.5056	+0.011
24.09 12:50	5.4946	-0.0031
24.09 12:40	5.4977	-0.0074
24.09 12:30	5.5051	-0.0062
24.09 12:20	5.5113	-0.0027
24.09 12:10	5.514	+0.0036
24.09 12:00	5.5104	+0.0156
24.09 11:50	5.4948	-0.004
24.09 11:40	5.4988	-0.007
24.09 11:30	5.5058	-0.007
24.09 11:20	5.5128	-0.0081
24.09 11:10	5.5209	+0.0037
24.09 11:03	5.5172	-0.0005
24.09 11:00	5.5177	-0.0285
24.09 10:50	5.5462	+0.0011
24.09 10:40	5.5451	+0.0001
24.09 10:30	5.545	+0.0012
24.09 10:20	5.5438	+0.0031
24.09 10:10	5.5407	+0.0045
24.09 10:00	5.5362	+0.0096
24.09 09:50	5.5266	-0.0023
24.09 09:40	5.5289	-0.0055
24.09 09:30	5.5344	-0.0022
24.09 09:20	5.5366	+0.0006
24.09 09:10	5.536	+0.0027
24.09 09:03	5.5333	+0.0006
24.09 09:00	5.5327	+0.0047
24.09 08:50	5.528	+0.0004
24.09 08:40	5.5276	-0.001
24.09 08:30	5.5286	+0.0022
24.09 08:20	5.5264	+0.0028
24.09 08:10	5.5236	+0.0065
24.09 08:00	5.5171	-0.0049
24.09 07:50	5.522	+0.0023
24.09 07:40	5.5197	+0.0053
24.09 07:30	5.5144	+0.0032
24.09 07:20	5.5112	+0.0028
24.09 07:10	5.5084	-0.0007
24.09 07:03	5.5091	+0.0008
24.09 07:00	5.5083	+0.0001
24.09 06:50	5.5082	+0.0001
24.09 06:40	5.5081	-0.008
24.09 06:30	5.5161	-0.0025
24.09 06:20	5.5186	+0.0039
24.09 06:10	5.5147	+0.0033
24.09 06:00	5.5114	+0.007
24.09 05:50	5.5044	+0.0067
24.09 05:40	5.4977	-0.0011
24.09 05:30	5.4988	-0.0009
24.09 05:20	5.4997	+0.0021
24.09 05:10	5.4976	-0.0014
24.09 05:03	5.499	-0.001
24.09 05:00	5.5	-0.0057
24.09 04:50	5.5057	-0.0022
24.09 04:40	5.5079	+0.0007
24.09 04:30	5.5072	+0.0013
24.09 04:20	5.5059	-0.0017
24.09 04:10	5.5076	+0.0083
24.09 04:00	5.4993	+0.0048
24.09 03:50	5.4945	-0.0029
24.09 03:40	5.4974	-0.0007
24.09 03:30	5.4981	+0.0038
24.09 03:20	5.4943	-0.0061
24.09 03:10	5.5004	+0.0104
24.09 03:03	5.49	-0.0003
24.09 03:00	5.4903	+0.0008
24.09 02:50	5.4895	+0.001
24.09 02:40	5.4885	+0.0007
24.09 02:30	5.4878	+0.0007
24.09 02:20	5.4871	+0.0007
24.09 02:10	5.4864	-0.0041
24.09 02:00	5.4905	+0.0107
24.09 01:50	5.4798	+0.0009
24.09 01:40	5.4789	-0.0014
24.09 01:30	5.4803	+0.0014
24.09 01:20	5.4789	+0.0026
24.09 01:10	5.4763	-0.0004
24.09 01:03	5.4767	+0.0006
24.09 01:00	5.4761	-0.0011
24.09 00:50	5.4772	+0.0033
24.09 00:40	5.4739	-0.0018
24.09 00:30	5.4757	+0.0019
24.09 00:20	5.4738	+0.0039
24.09 00:10	5.4699	-0.0033
24.09 00:00	5.4732	-0.0001
23.09 23:50	5.4733	+0.0022
23.09 23:40	5.4711	-0.002
23.09 23:30	5.4731	-0.0014
23.09 23:20	5.4745	-0.0023
23.09 23:10	5.4768	-0.0016
23.09 23:03	5.4784	+0.0002
23.09 23:00	5.4782	-0.0046
23.09 22:50	5.4828	+0.0006
23.09 22:40	5.4822	+0.0003
23.09 22:30	5.4819	-0.0006
23.09 22:20	5.4825	+0.0026
23.09 22:10	5.4799	-0.0005
23.09 22:00	5.4804	+0.0155
23.09 21:50	5.4649	-0.0034
23.09 21:40	5.4683	-0.0041
23.09 21:30	5.4724	-0.0035
23.09 21:20	5.4759	-0.009
23.09 21:10	5.4849	-0.0026
23.09 21:03	5.4875	+0.002
23.09 21:00	5.4855	-0.004
23.09 20:50	5.4895	-0.0017
23.09 20:40	5.4912	+0.0044
23.09 20:30	5.4868	+0.0043
23.09 20:20	5.4825	-0.0032
23.09 20:10	5.4857	-0.0011
23.09 20:00	5.4868	+0.014
23.09 19:50	5.4728	-0.0014
23.09 19:40	5.4742	-0.0008
23.09 19:30	5.475	-0.0009
23.09 19:20	5.4759	+0.0031
23.09 19:10	5.4728	-0.0025
23.09 19:03	5.4753	-0.0025
23.09 19:00	5.4778	-0.0005
23.09 18:50	5.4783	-0.0146
23.09 18:40	5.4929	-0.0058
23.09 18:30	5.4987	+0.009
23.09 18:20	5.4897	+0.0056
23.09 18:14	5.4841	+0.0008
23.09 18:00	5.4833	+0.0248
23.09 17:50	5.4585	-0.005
23.09 17:40	5.4635	+0.0036
23.09 17:30	5.4599	-0.0173
23.09 17:20	5.4772	-0.036
23.09 17:10	5.5132	-0.0001
23.09 17:03	5.5133	-0.0005
23.09 17:00	5.5138	-0.0142
23.09 16:50	5.528	+0.0028
23.09 16:40	5.5252	-
23.09 16:30	5.5252	+0.0021
23.09 16:20	5.5231	-0.0025
23.09 16:10	5.5256	-0.0051
23.09 16:00	5.5307

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.2495

макс: 5.5496

за неделю:

5.4968

Таблица изменений курса sun [new] : показать

Дата	Курс	+/-
24.09 15:30	5.4968	-0.0152
24.09 14:50	5.5089	+0.0106
24.09 13:50	5.5044	+0.011
24.09 12:50	5.4946	+0.0156
24.09 11:50	5.4948	-0.0285
24.09 10:50	5.5462	+0.0096
24.09 09:50	5.5266	+0.0047
24.09 08:50	5.528	-0.0049
24.09 07:50	5.522	+0.0001
24.09 06:50	5.5082	+0.007
24.09 05:50	5.5044	-0.0057
24.09 04:50	5.5057	+0.0048
24.09 03:50	5.4945	+0.0008
24.09 02:50	5.4895	+0.0107
24.09 01:50	5.4798	-0.0011
24.09 00:50	5.4772	-0.0001
23.09 23:50	5.4733	-0.0046
23.09 22:50	5.4828	+0.0155
23.09 21:50	5.4649	-0.004
23.09 20:50	5.4895	+0.014
23.09 19:50	5.4728	-0.0005
23.09 18:50	5.4783	+0.0248
23.09 17:50	5.4585	-0.0142
23.09 16:50	5.528	+0.0034
23.09 15:50	5.5273	+0.0045
23.09 14:50	5.5403	-0.0008
23.09 13:50	5.5496	+0.0137
23.09 12:50	5.5277	-0.0058
23.09 11:50	5.5259	+0.0197
23.09 10:50	5.4962	-0.0035
23.09 09:50	5.5186	+0.0025
23.09 08:50	5.5083	+0.0029
23.09 07:50	5.5183	-0.0021
23.09 06:50	5.5074	+0.0053
23.09 05:50	5.4962	+0.0035
23.09 04:50	5.4793	-0.0041
23.09 03:50	5.4977	-
23.09 02:50	5.4904	+0.0045
23.09 01:50	5.4773	+0.0018
23.09 00:50	5.4715	+0.0087
22.09 23:50	5.4633	-0.0179
22.09 22:50	5.4758	-0.001
22.09 21:50	5.4723	+0.0065
22.09 20:50	5.449	-0.0023
22.09 19:50	5.4489	+0.0116
22.09 18:50	5.4485	+0.0225
22.09 17:50	5.4217	-0.0166
22.09 16:50	5.4731	+0.0048
22.09 15:50	5.4929	+0.0072
22.09 14:50	5.4879	-0.0076
22.09 13:50	5.4968	+0.0072
22.09 12:50	5.5026	-0.021
22.09 11:50	5.5343	+0.0111
22.09 10:50	5.5118	+0.0106
22.09 09:50	5.5176	+0.0013
22.09 08:50	5.5099	+0.0019
22.09 07:50	5.5117	+0.0011
22.09 06:50	5.4913	-0.0104
22.09 05:50	5.4872	+0.0012
22.09 04:50	5.4804	-0.0017
22.09 03:50	5.4672	+0.0054
22.09 02:50	5.4379	+0.007
22.09 01:50	5.4476	+0.0021
22.09 00:50	5.4477	+0.0028
21.09 23:50	5.4513	-0.0001
21.09 22:50	5.4461	+0.0039
21.09 21:50	5.4393	-0.0074
21.09 20:50	5.4452	+0.0043
21.09 19:50	5.4431	+0.0073
21.09 18:50	5.4333	-0.0049
21.09 17:50	5.4441	+0.0119
21.09 16:50	5.4337	-0.004
21.09 15:50	5.4399	-0.0011
21.09 14:50	5.4407	-0.0032
21.09 13:50	5.4313	-0.0175
21.09 12:50	5.4503	-0.01
21.09 11:50	5.4416	+0.0008
21.09 10:50	5.4279	+0.0007
21.09 09:50	5.4276	+0.0043
21.09 08:50	5.4211	-0.007
21.09 07:50	5.4241	+0.0029
21.09 06:50	5.4336	+0.009
21.09 05:50	5.4265	-0.0063
21.09 04:50	5.4355	-0.0178
21.09 03:50	5.4585	+0.0028
21.09 02:50	5.4443	-0.0041
21.09 01:50	5.449	+0.0004
21.09 00:50	5.4462	-0.013
20.09 23:50	5.4566	+0.0012
20.09 22:50	5.4537	-0.0012
20.09 21:50	5.4464	-0.0091
20.09 20:50	5.4603	-0.0019
20.09 19:50	5.4609	-0.0036
20.09 18:50	5.4592	-0.0125
20.09 17:50	5.4729	+0.0253
20.09 16:50	5.4542	+0.0026
20.09 15:50	5.4379	+0.0027
20.09 14:50	5.4192	+0.0092
20.09 13:50	5.4027	-0.0003
20.09 12:50	5.3987	-0.0033
20.09 11:50	5.4031	+0.0071
20.09 10:50	5.3931	+0.0014
20.09 09:50	5.3838	-0.0036
20.09 08:50	5.402	-0.0009
20.09 07:50	5.4111	+0.0047
20.09 06:50	5.4012	-0.0245
20.09 05:50	5.4474	-0.0038
20.09 04:50	5.4492	+0.0097
20.09 03:50	5.4337	+0.0024
20.09 02:50	5.4173	+0.0026
20.09 01:50	5.4114	+0.0039
20.09 00:50	5.3962	-0.0004
19.09 23:50	5.4039	+0.0014
19.09 22:50	5.4017	-0.0002
19.09 21:50	5.4032	+0.0001
19.09 20:50	5.4028	-0.0049
19.09 19:50	5.411	+0.0024
19.09 18:50	5.4056	-0.0041
19.09 17:50	5.4116	+0.0002
19.09 16:50	5.4115	+0.0006
19.09 15:50	5.4093	+0.0006
19.09 14:50	5.4029	+0.0019
19.09 13:50	5.3935	-0.002
19.09 12:50	5.4032	-0.0008
19.09 11:50	5.4033	+0.0025
19.09 10:50	5.397	+0.0036
19.09 09:50	5.3958	-0.0047
19.09 08:50	5.3954	-0.0017
19.09 07:50	5.3958	-0.0001
19.09 06:50	5.394	-0.0013
19.09 05:50	5.4026	+0.0151
19.09 04:50	5.3915	-0.0005
19.09 03:50	5.3932	-0.0043
19.09 02:50	5.4005	+0.0071
19.09 01:50	5.394	-0.0002
19.09 00:50	5.3855	-0.0051
18.09 23:50	5.3736	-0.0024
18.09 22:50	5.3767	+0.0075
18.09 21:50	5.3718	-0.0064
18.09 20:50	5.3778	-0.0143
18.09 19:50	5.4001	+0.0044
18.09 18:50	5.3908	+0.0017
18.09 17:50	5.3861	+0.0128
18.09 16:50	5.3426	-
18.09 15:50	5.3412	+0.0126
18.09 14:50	5.3285	-0.0006
18.09 13:50	5.3285	+0.0074
18.09 12:50	5.3154	+0.0105
18.09 11:50	5.2981	+0.0098
18.09 10:50	5.2798	-0.0075
18.09 09:50	5.2842	+0.0044
18.09 08:50	5.271	+0.0006
18.09 07:50	5.2718	-0.0055
18.09 06:50	5.2755	-0.0024
18.09 05:50	5.271	-0.0008
18.09 04:50	5.2664	-0.0019
18.09 03:50	5.2697	-0.0024
18.09 02:50	5.2701	-0.0022
18.09 01:50	5.2722	+0.0054
18.09 00:50	5.2632	+0.0033
17.09 23:50	5.2589	-0.0031
17.09 22:50	5.2555	+0.0035
17.09 21:50	5.2495	-0.0001
17.09 20:50	5.2615	-0.0046
17.09 19:50	5.2645	+0.0092
17.09 18:50	5.2587	-0.0022
17.09 17:50	5.273	-0.004
17.09 16:50	5.2739	-0.0237
17.09 15:50	5.3066

* на графике представлен средесуточный курс sun [new] в течение последних 30 дней.

мин: 5.0987

макс: 5.5496

за месяц:

5.4968

Таблица изменений курса sun [new] : показать

Дата	Курс	+/-
23.09.2026	5.5214	+0.0236
22.09.2026	5.4978	+0.0688
21.09.2026	5.429	-0.0025
20.09.2026	5.4315	+0.0296
19.09.2026	5.4019	+0.0505
18.09.2026	5.3514	+0.0781
17.09.2026	5.2733	+0.022
16.09.2026	5.2513	-0.0849
15.09.2026	5.3362	-0.0614
14.09.2026	5.3976	+0.0592
13.09.2026	5.3384	+0.0127
12.09.2026	5.3257	+0.0694
11.09.2026	5.2563	-0.0347
10.09.2026	5.291	+0.0024
09.09.2026	5.2886	+0.0076
08.09.2026	5.281	+0.0289
07.09.2026	5.2521	+0.0026
06.09.2026	5.2495	+0.0607
05.09.2026	5.1888	+0.0544
04.09.2026	5.1344	+0.0111
03.09.2026	5.1233	+0.0246
02.09.2026	5.0987	-0.0617
01.09.2026	5.1604	-0.0442
31.08.2026	5.2046	-0.098
30.08.2026	5.3026	-0.0133
29.08.2026	5.3159	+0.0153
28.08.2026	5.3006	-0.0525
27.08.2026	5.3531	+0.0509
26.08.2026	5.3022

* на графике представлен средесуточный курс sun [new] в течение последних 3 месяцев.

мин: 5.0834

макс: 5.9173

за квартал:

5.4968

Таблица изменений курса sun [new] : показать

Дата	Курс	+/-
23.09.2026	5.5214	+0.0236
22.09.2026	5.4978	+0.0688
21.09.2026	5.429	-0.0025
20.09.2026	5.4315	+0.0296
19.09.2026	5.4019	+0.0505
18.09.2026	5.3514	+0.0781
17.09.2026	5.2733	+0.022
16.09.2026	5.2513	-0.0849
15.09.2026	5.3362	-0.0614
14.09.2026	5.3976	+0.0592
13.09.2026	5.3384	+0.0127
12.09.2026	5.3257	+0.0694
11.09.2026	5.2563	-0.0347
10.09.2026	5.291	+0.0024
09.09.2026	5.2886	+0.0076
08.09.2026	5.281	+0.0289
07.09.2026	5.2521	+0.0026
06.09.2026	5.2495	+0.0607
05.09.2026	5.1888	+0.0544
04.09.2026	5.1344	+0.0111
03.09.2026	5.1233	+0.0246
02.09.2026	5.0987	-0.0617
01.09.2026	5.1604	-0.0442
31.08.2026	5.2046	-0.098
30.08.2026	5.3026	-0.0133
29.08.2026	5.3159	+0.0153
28.08.2026	5.3006	-0.0525
27.08.2026	5.3531	+0.0509
26.08.2026	5.3022	-0.163
23.08.2026	5.4652	-0.0554
22.08.2026	5.5206	+0.0695
21.08.2026	5.4511	+0.0718
20.08.2026	5.3793	+0.0645
19.08.2026	5.3148	-0.2045
18.08.2026	5.5193	-0.0764
17.08.2026	5.5957	-0.0105
16.08.2026	5.6062	-0.0382
15.08.2026	5.6444	-0.0371
14.08.2026	5.6815	-0.0459
13.08.2026	5.7274	-0.017
12.08.2026	5.7444	-0.0071
11.08.2026	5.7515	+0.0422
10.08.2026	5.7093	+0.0515
09.08.2026	5.6578	+0.0229
08.08.2026	5.6349	-0.0146
07.08.2026	5.6495	-0.0315
06.08.2026	5.681	+0.0565
05.08.2026	5.6245	-0.018
04.08.2026	5.6425	-0.0432
03.08.2026	5.6857	+0.0075
02.08.2026	5.6782	+0.0274
01.08.2026	5.6508	-0.0284
31.07.2026	5.6792	+0.0439
30.07.2026	5.6353	-0.0441
29.07.2026	5.6794	+0.0541
28.07.2026	5.6253	-0.0994
27.07.2026	5.7247	-0.0786
26.07.2026	5.8033	-0.0105
25.07.2026	5.8138	-0.0265
24.07.2026	5.8403	-0.0732
23.07.2026	5.9135	+0.037
22.07.2026	5.8765	-0.0408
21.07.2026	5.9173	+0.0686
20.07.2026	5.8487	-0.0095
19.07.2026	5.8582	+0.0759
18.07.2026	5.7823	+0.0451
17.07.2026	5.7372	+0.0347
16.07.2026	5.7025	+0.0162
15.07.2026	5.6863	-0.0024
14.07.2026	5.6887	-0.0404
13.07.2026	5.7291	-0.0322
12.07.2026	5.7613	+0.0206
11.07.2026	5.7407	-0.0108
10.07.2026	5.7515	-0.0408
09.07.2026	5.7923	-0.0405
08.07.2026	5.8328	+0.137
07.07.2026	5.6958	+0.1867
06.07.2026	5.5091	+0.1186
05.07.2026	5.3905	+0.141
04.07.2026	5.2495	+0.1036
03.07.2026	5.1459	-0.0055
02.07.2026	5.1514	+0.068
01.07.2026	5.0834	-0.0451
30.06.2026	5.1285	-0.0767
29.06.2026	5.2052	-0.0051
28.06.2026	5.2103	+0.0205
27.06.2026	5.1898	+0.0028
26.06.2026	5.187	-0.1025
25.06.2026	5.2895

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот