Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к SuperTrust

    Все криптовалюты » SuperTrust » Cardano

    Курс SuperTrust (SUT) к Cardano (ADA)

    Обновлено: 14.09.2026 15:30:02

    =
    Калькулятор SUT - ADA / Обратный расчет: курс Cardano к SuperTrust
    0
    10010

    Графики

    Динамика изменения курса supertrust относительно cardano, за 1 SUT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.1397
      макс: 2.3612
      за сутки:
        2.1397

      Таблица изменений курса supertrust : показать

      ДатаКурс+/-
      14.09 15:302.1397-0.0385
      14.09 15:202.1782-
      14.09 15:102.1782-0.0161
      14.09 15:052.1943-0.0009
      14.09 15:032.1952-0.0191
      14.09 15:002.2143+0.0065
      14.09 14:502.2078+0.0067
      14.09 14:402.2011+0.0102
      14.09 14:302.1909-0.01
      14.09 14:202.2009-0.0032
      14.09 14:102.2041+0.0148
      14.09 14:002.1893-0.0016
      14.09 13:502.1909-0.0058
      14.09 13:402.1967+0.0002
      14.09 13:302.1965+0.0044
      14.09 13:202.1921+0.0017
      14.09 13:102.1904+0.0041
      14.09 13:032.1863+0.0037
      14.09 13:002.1826-0.0142
      14.09 12:502.1968+0.0206
      14.09 12:402.1762-0.0326
      14.09 12:302.2088+0.0381
      14.09 12:202.1707+0.0132
      14.09 12:102.1575-0.0419
      14.09 12:002.1994-0.0281
      14.09 11:502.2275+0.0055
      14.09 11:402.222+0.0077
      14.09 11:302.2143-0.005
      14.09 11:202.2193+0.0028
      14.09 11:102.2165+0.0047
      14.09 11:052.2118+0.008
      14.09 11:032.2038+0.002
      14.09 11:002.2018+0.0005
      14.09 10:502.2013-0.0033
      14.09 10:402.2046-0.0001
      14.09 10:302.2047-
      14.09 10:202.2047-0.0023
      14.09 10:102.207-0.0016
      14.09 10:002.2086+0.0005
      14.09 09:502.2081-0.0045
      14.09 09:402.2126-0.0038
      14.09 09:302.2164-0.0082
      14.09 09:202.2246-0.0088
      14.09 09:102.2334-0.0012
      14.09 09:082.2346-0.0277
      14.09 09:032.2623-0.0021
      14.09 09:002.2644-0.005
      14.09 08:502.2694-0.0088
      14.09 08:402.2782-0.0036
      14.09 08:302.2818+0.0052
      14.09 08:202.2766+0.0008
      14.09 08:102.2758-0.0109
      14.09 08:002.2867+0.0057
      14.09 07:502.281-0.0005
      14.09 07:402.2815+0.0035
      14.09 07:302.278-0.0086
      14.09 07:202.2866-0.0025
      14.09 07:102.2891-0.0609
      14.09 07:032.35+0.0422
      14.09 07:002.3078-0.0454
      14.09 06:502.3532+0.0078
      14.09 06:402.3454+0.0094
      14.09 06:302.336+0.0136
      14.09 06:202.3224+0.0029
      14.09 06:102.3195-0.0119
      14.09 06:002.3314+0.0069
      14.09 05:502.3245-0.0104
      14.09 05:402.3349-0.001
      14.09 05:302.3359+0.013
      14.09 05:202.3229-0.0196
      14.09 05:102.3425-0.0005
      14.09 05:032.343-0.0017
      14.09 05:002.3447-0.0062
      14.09 04:502.3509-0.0103
      14.09 04:402.3612+0.0121
      14.09 04:302.3491-0.0002
      14.09 04:202.3493+0.0038
      14.09 04:102.3455-0.0042
      14.09 04:002.3497+0.0054
      14.09 03:502.3443-0.0037
      14.09 03:402.348-0.012
      14.09 03:302.36+0.0166
      14.09 03:202.3434+0.0055
      14.09 03:102.3379-0.003
      14.09 03:032.3409-0.0096
      14.09 03:002.3505+0.0113
      14.09 02:502.3392+0.0132
      14.09 02:402.326-
      14.09 02:302.326-0.0115
      14.09 02:202.3375+0.0053
      14.09 02:102.3322-0.0029
      14.09 02:002.3351+0.0011
      14.09 01:502.334+0.0065
      14.09 01:402.3275+0.0024
      14.09 01:302.3251+0.0065
      14.09 01:202.3186+0.0249
      14.09 01:102.2937+0.0164
      14.09 01:032.2773+0.0041
      14.09 01:002.2732+0.0052
      14.09 00:502.268+0.0046
      14.09 00:402.2634+0.0021
      14.09 00:302.2613+0.0018
      14.09 00:202.2595-0.0019
      14.09 00:102.2614-0.0004
      14.09 00:002.2618-
      13.09 23:502.2618-0.0029
      13.09 23:402.2647-0.0013
      13.09 23:302.266-0.0016
      13.09 23:202.2676+0.0035
      13.09 23:102.2641+0.0005
      13.09 23:032.2636-0.0001
      13.09 23:002.2637+0.0014
      13.09 22:502.2623-0.001
      13.09 22:402.2633+0.0039
      13.09 22:302.2594-0.0018
      13.09 22:202.2612+0.0065
      13.09 22:102.2547+0.0008
      13.09 22:002.2539-0.0006
      13.09 21:502.2545-0.001
      13.09 21:402.2555-0.013
      13.09 21:302.2685-0.0042
      13.09 21:202.2727-0.0056
      13.09 21:102.2783-0.0013
      13.09 21:032.2796-0.0006
      13.09 21:002.2802+0.0001
      13.09 20:502.2801-0.0023
      13.09 20:402.2824-0.0038
      13.09 20:302.2862-0.0048
      13.09 20:242.291-0.0054
      13.09 20:102.2964-0.0066
      13.09 20:002.303-0.0033
      13.09 19:502.3063-0.0044
      13.09 19:402.3107-0.0019
      13.09 19:302.3126+0.0008
      13.09 19:202.3118-0.0036
      13.09 19:102.3154-0.006
      13.09 19:032.3214+0.0009
      13.09 19:002.3205+0.0022
      13.09 18:502.3183+0.0037
      13.09 18:402.3146+0.0032
      13.09 18:302.3114-0.0015
      13.09 18:202.3129+0.0032
      13.09 18:102.3097+0.0024
      13.09 18:002.3073+0.0123
      13.09 17:502.295+0.0042
      13.09 17:402.2908+0.0008
      13.09 17:302.29+0.0006
      13.09 17:202.2894-0.0037
      13.09 17:102.2931-0.001
      13.09 17:032.2941-0.0028
      13.09 17:002.2969-0.0109
      13.09 16:502.3078-0.0044
      13.09 16:402.3122-0.0053
      13.09 16:302.3175+0.0029
      13.09 16:202.3146+0.0034
      13.09 16:102.3112+0.013
      13.09 16:002.2982
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.1397
      макс: 2.7909
      за неделю:
        2.1397

      Таблица изменений курса supertrust : показать

      ДатаКурс+/-
      14.09 15:302.1397+0.0065
      14.09 14:502.2078-0.0016
      14.09 13:502.1909-0.0142
      14.09 12:502.1968-0.0281
      14.09 11:502.2275+0.0005
      14.09 10:502.2013+0.0005
      14.09 09:502.2081-0.005
      14.09 08:502.2694+0.0057
      14.09 07:502.281-0.0454
      14.09 06:502.3532+0.0069
      14.09 05:502.3245-0.0062
      14.09 04:502.3509+0.0054
      14.09 03:502.3443+0.0113
      14.09 02:502.3392+0.0011
      14.09 01:502.334+0.0052
      14.09 00:502.268-
      13.09 23:502.2618+0.0014
      13.09 22:502.2623-0.0006
      13.09 21:502.2545+0.0001
      13.09 20:502.2801-0.0033
      13.09 19:502.3063+0.0022
      13.09 18:502.3183+0.0123
      13.09 17:502.295-0.0109
      13.09 16:502.3078-0.0023
      13.09 15:502.3005-0.0034
      13.09 14:502.2871+0.0036
      13.09 13:502.2964+0.0123
      13.09 12:502.2413-0.0092
      13.09 11:502.2532+0.0044
      13.09 10:502.2047-0.0261
      13.09 09:502.2195-0.0027
      13.09 08:502.2656-0.0026
      13.09 07:502.2919-0.0106
      13.09 06:502.3316-0.0009
      13.09 05:502.3299-0.0001
      13.09 04:502.3878-0.0018
      13.09 03:502.394-0.0022
      13.09 02:502.4061+0.0049
      13.09 01:502.4184+0.0009
      13.09 00:502.414+0.0031
      12.09 23:502.3946-0.002
      12.09 22:502.4116+0.0004
      12.09 21:502.4055-0.0053
      12.09 20:502.4039-0.0035
      12.09 19:502.4031+0.0001
      12.09 18:502.398+0.0041
      12.09 17:502.392-0.0001
      12.09 16:502.4027+0.0118
      12.09 15:502.3993+0.0033
      12.09 14:502.3943-0.0003
      12.09 13:502.4085+0.0055
      12.09 12:502.3905+0.0026
      12.09 11:502.4251-0.0057
      12.09 10:502.4454+0.022
      12.09 09:502.4354-0.0017
      12.09 08:502.4283-
      12.09 07:502.4696-0.0024
      12.09 06:502.4082+0.0033
      12.09 05:502.4162-0.0068
      12.09 04:502.4687-0.0005
      12.09 03:502.4966+0.0139
      12.09 02:502.5077+0.0007
      12.09 01:502.5247+0.0175
      12.09 00:502.496+0.0088
      11.09 23:502.521-0.0037
      11.09 22:502.5321+0.0144
      11.09 21:502.5487+0.01
      11.09 20:502.498-0.0023
      11.09 19:502.4799+0.0528
      11.09 18:502.4381+0.0054
      11.09 17:502.457-0.0488
      11.09 16:502.4883-0.0059
      11.09 15:502.4759+0.0031
      11.09 14:502.5548+0.0106
      11.09 13:502.5252+0.0013
      11.09 12:502.5572+0.0122
      11.09 11:502.515+0.0126
      11.09 10:502.4602-0.0046
      11.09 09:502.4973+0.0062
      11.09 08:502.5111+0.0122
      11.09 07:502.4877+0.0008
      11.09 06:502.5134-0.012
      11.09 05:502.5143-0.011
      11.09 04:502.5531+0.0143
      11.09 03:502.5441+0.0086
      11.09 02:502.5508+0.0033
      11.09 01:502.5292-0.0008
      11.09 00:502.5222+0.0006
      10.09 23:502.5184+0.0028
      10.09 22:502.5185-0.0198
      10.09 21:502.5222-0.0012
      10.09 20:502.5062-0.0028
      10.09 19:502.534+0.0025
      10.09 18:502.5106-0.0009
      10.09 17:502.4941-0.0046
      10.09 16:502.5031+0.0194
      10.09 15:502.5095+0.0156
      10.09 14:502.4295-0.0101
      10.09 13:502.4792+0.0056
      10.09 12:502.5344+0.0054
      10.09 11:502.5374-0.0145
      10.09 10:502.536-0.0191
      10.09 09:502.5771+0.0011
      10.09 08:502.5641-0.0011
      10.09 07:502.5743+0.0024
      10.09 06:502.5746-0.073
      10.09 05:502.6621-0.0044
      10.09 04:502.6802+0.0085
      10.09 03:502.6628+0.0114
      10.09 02:502.6436-0.0015
      10.09 01:502.6642-0.019
      10.09 00:502.7126-0.0046
      09.09 23:502.6141+0.0167
      09.09 22:502.5885+0.0035
      09.09 21:502.5775-0.0042
      09.09 20:502.5793+0.0043
      09.09 19:502.5692+0.0015
      09.09 18:502.6022+0.0381
      09.09 17:502.4774+0.0007
      09.09 16:502.4515+0.0037
      09.09 15:502.4656-0.0118
      09.09 14:502.4883-
      09.09 13:502.5051+0.0028
      09.09 12:502.5136+0.0025
      09.09 11:502.4346-0.0031
      09.09 10:502.4892+0.0113
      09.09 09:502.4328-0.0036
      09.09 08:502.4677-0.0026
      09.09 07:502.4392+0.0215
      09.09 06:502.4896-0.0018
      09.09 05:502.5236+0.0317
      09.09 04:502.4641-0.0037
      09.09 03:502.4067+0.0098
      09.09 02:502.4115+0.0236
      09.09 01:502.3294+0.0083
      09.09 00:502.3089+0.0438
      08.09 23:502.3055+0.0011
      08.09 22:502.3029+0.0157
      08.09 21:502.2669-0.005
      08.09 20:502.2597-0.0033
      08.09 19:502.2525+0.0142
      08.09 18:502.2151-0.0707
      08.09 17:502.3962-0.0334
      08.09 16:502.4834+0.0915
      08.09 15:502.6548-0.0992
      08.09 14:502.7437+0.0149
      08.09 13:502.6243-0.0014
      08.09 12:502.5599+0.0248
      08.09 11:502.6801-0.0007
      08.09 10:502.7661-0.0095
      08.09 09:502.7481-0.0003
      08.09 08:502.7605+0.009
      08.09 07:502.753-0.0119
      08.09 06:502.782+0.0182
      08.09 05:502.7909+0.0019
      08.09 04:502.7563+0.0053
      08.09 03:502.7399+0.0102
      08.09 02:502.7291-0.007
      08.09 01:502.7575+0.0158
      08.09 00:502.7043-0.0024
      07.09 23:502.7234-0.0009
      07.09 22:502.7204-0.0061
      07.09 21:502.7346+0.0012
      07.09 20:502.7131+0.0016
      07.09 19:502.7191+0.0037
      07.09 18:502.7648-0.0221
      07.09 17:502.7344-0.0049
      07.09 16:502.7009-0.0286
      07.09 15:502.6987
    • * на графике представлен средесуточный курс supertrust в течение последних 30 дней.
      мин: 1.0385
      макс: 2.9486
      за месяц:
      2.1397  
      Таблица изменений курса supertrust : показать
      ДатаКурс+/-
      13.09.20262.2937-0.1262
      12.09.20262.4199-0.0893
      11.09.20262.5092-0.0322
      10.09.20262.5414+0.0199
      09.09.20262.5215-0.0134
      08.09.20262.5349-0.2124
      07.09.20262.7473-0.094
      06.09.20262.8413-0.1073
      05.09.20262.9486+0.4574
      04.09.20262.4912+0.1292
      03.09.20262.362+0.4603
      02.09.20261.9017+0.3663
      01.09.20261.5354+0.1421
      31.08.20261.3933+0.0951
      30.08.20261.2982+0.0117
      29.08.20261.2865+0.0486
      28.08.20261.2379+0.035
      27.08.20261.2029-0.0235
      26.08.20261.2264+0.0326
      25.08.20261.1938+0.0929
      23.08.20261.1009+0.0624
      22.08.20261.0385-0.0577
      21.08.20261.0962-0.1223
      20.08.20261.2185-0.0878
      19.08.20261.3063-0.0781
      18.08.20261.3844+0.1502
      17.08.20261.2342+0.1479
      16.08.20261.0863+0.0097
      15.08.20261.0766+0.0058
      14.08.20261.0708
    • * на графике представлен средесуточный курс supertrust в течение последних 3 месяцев.
      мин: 0.89769
      макс: 2.9486
      за квартал:
      2.1397  
      Таблица изменений курса supertrust : показать
      ДатаКурс+/-
      13.09.20262.2937-0.1262
      12.09.20262.4199-0.0893
      11.09.20262.5092-0.0322
      10.09.20262.5414+0.0199
      09.09.20262.5215-0.0134
      08.09.20262.5349-0.2124
      07.09.20262.7473-0.094
      06.09.20262.8413-0.1073
      05.09.20262.9486+0.4574
      04.09.20262.4912+0.1292
      03.09.20262.362+0.4603
      02.09.20261.9017+0.3663
      01.09.20261.5354+0.1421
      31.08.20261.3933+0.0951
      30.08.20261.2982+0.0117
      29.08.20261.2865+0.0486
      28.08.20261.2379+0.035
      27.08.20261.2029-0.0235
      26.08.20261.2264+0.0326
      25.08.20261.1938+0.0929
      23.08.20261.1009+0.0624
      22.08.20261.0385-0.0577
      21.08.20261.0962-0.1223
      20.08.20261.2185-0.0878
      19.08.20261.3063-0.0781
      18.08.20261.3844+0.1502
      17.08.20261.2342+0.1479
      16.08.20261.0863+0.0097
      15.08.20261.0766+0.0058
      14.08.20261.0708+0.0161
      13.08.20261.0547+0.0075
      12.08.20261.0472+0.0135
      11.08.20261.0337+0.03445
      10.08.20260.99925+0.03768
      09.08.20260.96157-0.00554
      08.08.20260.96711+0.06942
      07.08.20260.89769-0.0104
      06.08.20260.90809-0.01555
      05.08.20260.92364-0.06701
      04.08.20260.99065-0.03665
      03.08.20261.0273-0.0117
      02.08.20261.039-0.0813
      01.08.20261.1203-0.0316
      31.07.20261.1519-0.0111
      30.07.20261.163-0.0222
      29.07.20261.1852-0.0401
      28.07.20261.2253-0.0117
      27.07.20261.237+0.0201
      26.07.20261.2169-0.0096
      25.07.20261.2265+0.0201
      24.07.20261.2064+0.0539
      23.07.20261.1525-0.0046
      22.07.20261.1571-0.0092
      21.07.20261.1663-0.0988
      20.07.20261.2651-0.0157
      19.07.20261.2808-0.0782
      18.07.20261.359-0.0821
      17.07.20261.4411+0.0182
      16.07.20261.4229-0.1248
      15.07.20261.5477-0.0453
      14.07.20261.593-0.0338
      13.07.20261.6268+0.0398
      12.07.20261.587+0.0326
      11.07.20261.5544+0.0008
      10.07.20261.5536+0.0165
      09.07.20261.5371-0.013
      08.07.20261.5501+0.0868
      07.07.20261.4633+0.0451
      06.07.20261.4182+0.0338
      05.07.20261.3844-0.0526
      04.07.20261.437-0.1106
      03.07.20261.5476-0.1066
      02.07.20261.6542+0.01
      01.07.20261.6442-0.1233
      30.06.20261.7675+0.0003
      29.06.20261.7672-0.0908
      28.06.20261.858+0.0109
      27.06.20261.8471-0.0167
      26.06.20261.8638+0.0248
      25.06.20261.839+0.0355
      24.06.20261.8035+0.0333
      23.06.20261.7702+0.0761
      22.06.20261.6941-0.0297
      21.06.20261.7238-0.0121
      20.06.20261.7359+0.0084
      19.06.20261.7275-0.1543
      18.06.20261.8818+0.127
      17.06.20261.7548+0.4081
      16.06.20261.3467+0.2569
      15.06.20261.0898

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.