Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к SuperTrust

    Все криптовалюты » SuperTrust » Cardano

    Курс SuperTrust (SUT) к Cardano (ADA)

    Обновлено: 29.10.2026 19:40:02

    =
    Калькулятор SUT - ADA / Обратный расчет: курс Cardano к SuperTrust
    0
    10010

    Графики

    Динамика изменения курса supertrust относительно cardano, за 1 SUT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1423
      макс: 1.3979
      за сутки:
      1.3085  

      Таблица изменений курса supertrust : показать

      ДатаКурс+/-
      29.10 19:401.3085-0.0167
      29.10 19:301.3252+0.0229
      29.10 19:201.3023+0.0033
      29.10 19:101.299-0.0097
      29.10 19:031.3087-0.0155
      29.10 19:001.3242+0.0054
      29.10 18:501.3188-0.0028
      29.10 18:401.3216-0.0037
      29.10 18:301.3253-0.0036
      29.10 18:201.3289-0.0121
      29.10 18:101.341-0.0084
      29.10 18:001.3494+0.0064
      29.10 17:501.343-0.0003
      29.10 17:401.3433-0.0195
      29.10 17:301.3628+0.0078
      29.10 17:201.355-0.0085
      29.10 17:101.3635+0.0026
      29.10 17:031.3609-0.0228
      29.10 17:001.3837+0.0213
      29.10 16:501.3624-0.0085
      29.10 16:401.3709+0.0024
      29.10 16:301.3685+0.0019
      29.10 16:201.3666-0.0002
      29.10 16:141.3668-0.0086
      29.10 16:001.3754-0.0225
      29.10 15:501.3979+0.0021
      29.10 15:401.3958+0.0037
      29.10 15:301.3921-0.0044
      29.10 15:201.3965+0.0069
      29.10 15:101.3896+0.0193
      29.10 15:031.3703+0.0114
      29.10 15:001.3589-0.0005
      29.10 14:501.3594-0.0032
      29.10 14:401.3626+0.0007
      29.10 14:301.3619-0.0135
      29.10 14:201.3754+0.0213
      29.10 14:101.3541-0.0195
      29.10 14:001.3736+0.0345
      29.10 13:501.3391-0.0229
      29.10 13:401.362+0.0129
      29.10 13:301.3491-0.0006
      29.10 13:201.3497+0.006
      29.10 13:101.3437+0.0173
      29.10 13:031.3264-0.0012
      29.10 13:001.3276-0.0022
      29.10 12:501.3298+0.0211
      29.10 12:401.3087-0.0158
      29.10 12:301.3245+0.0107
      29.10 12:201.3138-0.0778
      29.10 12:101.3916+0.0383
      29.10 12:001.3533+0.0057
      29.10 11:501.3476-0.009
      29.10 11:401.3566+0.016
      29.10 11:301.3406+0.0179
      29.10 11:201.3227+0.0629
      29.10 11:101.2598+0.0295
      29.10 11:031.2303+0.0079
      29.10 11:001.2224+0.0011
      29.10 10:501.2213+0.0031
      29.10 10:401.2182-0.0239
      29.10 10:301.2421-0.0032
      29.10 10:201.2453-0.0045
      29.10 10:101.2498-0.0013
      29.10 10:001.2511-0.01
      29.10 09:501.2611+0.0077
      29.10 09:401.2534+0.011
      29.10 09:301.2424-0.0042
      29.10 09:201.2466-0.0045
      29.10 09:101.2511+0.0026
      29.10 09:031.2485-0.0171
      29.10 09:001.2656-0.0441
      29.10 08:501.3097+0.0199
      29.10 08:401.2898-0.0081
      29.10 08:301.2979-0.005
      29.10 08:201.3029-0.0081
      29.10 08:101.311-0.0036
      29.10 08:001.3146+0.0009
      29.10 07:501.3137+0.0014
      29.10 07:401.3123+0.0244
      29.10 07:301.2879+0.0119
      29.10 07:201.276+0.0146
      29.10 07:101.2614+0.0178
      29.10 07:031.2436-0.0003
      29.10 07:001.2439+0.0038
      29.10 06:501.2401-0.011
      29.10 06:401.2511+0.0178
      29.10 06:301.2333+0.0029
      29.10 06:201.2304+0.009
      29.10 06:101.2214-0.0025
      29.10 06:001.2239-0.0143
      29.10 05:501.2382+0.0031
      29.10 05:401.2351+0.0188
      29.10 05:301.2163+0.0254
      29.10 05:031.1909+0.0486
      29.10 03:031.1423-0.0135
      29.10 01:031.1558-0.0066
      28.10 23:301.1624+0.0087
      28.10 23:031.1537-0.0136
      28.10 22:501.1673-0.0084
      28.10 22:301.1757+0.0024
      28.10 22:201.1733-0.0061
      28.10 22:101.1794-0.0455
      28.10 22:001.2249+0.0072
      28.10 21:501.2177+0.0139
      28.10 21:401.2038-0.0158
      28.10 21:301.2196+0.005
      28.10 21:201.2146-0.0573
      28.10 21:101.2719-0.0195
      28.10 21:031.2914+0.0123
      28.10 21:001.2791+0.0157
      28.10 20:501.2634+0.0341
      28.10 20:401.2293+0.0204
      28.10 20:301.2089+0.0029
      28.10 20:201.206+0.009
      28.10 20:101.197-0.003
      28.10 20:001.2
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.88904
      макс: 1.3979
      за неделю:
      1.3085  

      Таблица изменений курса supertrust : показать

      ДатаКурс+/-
      29.10 19:401.3085+0.0054
      29.10 18:501.3188+0.0064
      29.10 17:501.343+0.0213
      29.10 16:501.3624-0.0225
      29.10 15:501.3979-0.0005
      29.10 14:501.3594+0.0345
      29.10 13:501.3391-0.0022
      29.10 12:501.3298+0.0057
      29.10 11:501.3476+0.0011
      29.10 10:501.2213-0.01
      29.10 09:501.2611-0.0441
      29.10 08:501.3097+0.0009
      29.10 07:501.3137+0.0038
      29.10 06:501.2401-0.0143
      29.10 05:501.2382+0.0486
      29.10 03:031.1423-0.0135
      29.10 01:031.1558-0.0066
      28.10 23:301.1624-0.0136
      28.10 22:501.1673+0.0072
      28.10 21:501.2177+0.0157
      28.10 20:501.2634-0.0037
      28.10 19:501.2037-0.0253
      28.10 18:501.2286-0.0611
      28.10 17:501.353+0.0285
      28.10 16:501.3728+0.0611
      28.10 15:031.1179+0.0589
      28.10 13:031.059+0.0385
      28.10 11:031.0205+0.0051
      28.10 09:031.0154+0.0048
      28.10 07:031.0106-0.0176
      28.10 05:031.0282+0.0202
      28.10 03:031.008-0.0089
      28.10 01:031.0169+0.0023
      27.10 23:031.0146-0.0069
      27.10 21:031.0215+0.0075
      27.10 19:031.014-0.007
      27.10 17:031.021-0.0087
      27.10 15:031.0297-0.0061
      27.10 13:031.0358+0.0163
      27.10 11:031.0195-0.0068
      27.10 09:031.0263-0.0087
      27.10 07:031.035+0.03943
      27.10 05:030.99557+0.02618
      27.10 03:030.96939-0.009
      27.10 01:030.97839-0.00607
      26.10 23:030.98446+0.00974
      26.10 21:030.97472+0.00175
      26.10 19:030.97297-0.01202
      26.10 17:030.98499+0.00828
      26.10 15:030.97671+0.00177
      26.10 13:030.97494+0.00158
      26.10 11:030.97336-0.01053
      26.10 09:030.98389+0.00252
      26.10 07:030.98137+0.01861
      26.10 05:030.96276-0.03161
      26.10 03:030.99437-0.02093
      26.10 01:031.0153+0.006
      25.10 23:031.0093-0.0013
      25.10 21:031.0106-0.0034
      25.10 19:031.014+0.006
      25.10 17:031.008+0.04908
      25.10 15:030.95892+0.0042
      25.10 13:030.95472-0.0027
      25.10 11:030.95742-3.0E-5
      25.10 09:030.95745+0.01168
      25.10 07:030.94577+0.0091
      25.10 05:030.93667-0.01007
      25.10 03:030.94674-0.01006
      25.10 01:030.9568+0.00533
      24.10 23:030.95147-0.00281
      24.10 21:030.95428-0.004
      24.10 19:030.95828+0.01851
      24.10 17:030.93977+0.00459
      24.10 15:030.93518+0.00284
      24.10 13:030.93234-0.00044
      24.10 11:030.93278+0.03917
      24.10 09:030.89361+0.00457
      24.10 07:030.88904-0.11046
      24.10 05:030.9995+0.03566
      24.10 03:030.96384-0.00038
      24.10 01:030.96422-0.01014
      23.10 23:030.97436+0.00951
      23.10 21:030.96485+0.01204
      23.10 19:030.95281-0.01475
      23.10 17:030.96756+0.0025
      23.10 15:030.96506-0.01743
      23.10 13:030.98249-0.00244
      23.10 11:030.98493+0.02094
      23.10 09:030.96399-0.00819
      23.10 07:030.97218+0.00288
      23.10 05:030.9693-0.00668
      23.10 03:030.97598+0.0058
      23.10 01:030.97018+0.00321
      22.10 23:030.96697-0.00434
      22.10 21:030.97131
    • * на графике представлен средесуточный курс supertrust в течение последних 30 дней.
      мин: 0.88904
      макс: 1.6981
      за месяц:
      1.3085  
      Таблица изменений курса supertrust : показать
      ДатаКурс+/-
      28.10.20261.2083+0.192
      27.10.20261.0163+0.03837
      26.10.20260.97793+0.00069
      25.10.20260.97724+0.03414
      24.10.20260.9431-0.02822
      23.10.20260.97132+0.00043
      22.10.20260.97089+0.0388
      21.10.20260.93209-0.02638
      20.10.20260.95847-0.03928
      19.10.20260.99775+0.00087
      18.10.20260.99688-0.01462
      17.10.20261.0115-0.0962
      16.10.20261.1077+0.0025
      15.10.20261.1052-0.0476
      14.10.20261.1528-0.1105
      13.10.20261.2633+0.0341
      12.10.20261.2292-0.0106
      11.10.20261.2398+0.0288
      10.10.20261.211-0.1091
      09.10.20261.3201+0.0036
      08.10.20261.3165+0.0357
      07.10.20261.2808+0.0384
      06.10.20261.2424-0.0139
      05.10.20261.2563-0.0786
      04.10.20261.3349-0.24
      02.10.20261.5749-0.1232
      01.10.20261.6981+0.0335
      30.09.20261.6646+0.0442
      29.09.20261.6204+0.0067
      28.09.20261.6137
    • * на графике представлен средесуточный курс supertrust в течение последних 3 месяцев.
      мин: 0.88904
      макс: 2.9486
      за квартал:
        1.3085
      Таблица изменений курса supertrust : показать
      ДатаКурс+/-
      28.10.20261.2083+0.192
      27.10.20261.0163+0.03837
      26.10.20260.97793+0.00069
      25.10.20260.97724+0.03414
      24.10.20260.9431-0.02822
      23.10.20260.97132+0.00043
      22.10.20260.97089+0.0388
      21.10.20260.93209-0.02638
      20.10.20260.95847-0.03928
      19.10.20260.99775+0.00087
      18.10.20260.99688-0.01462
      17.10.20261.0115-0.0962
      16.10.20261.1077+0.0025
      15.10.20261.1052-0.0476
      14.10.20261.1528-0.1105
      13.10.20261.2633+0.0341
      12.10.20261.2292-0.0106
      11.10.20261.2398+0.0288
      10.10.20261.211-0.1091
      09.10.20261.3201+0.0036
      08.10.20261.3165+0.0357
      07.10.20261.2808+0.0384
      06.10.20261.2424-0.0139
      05.10.20261.2563-0.0786
      04.10.20261.3349-0.24
      02.10.20261.5749-0.1232
      01.10.20261.6981+0.0335
      30.09.20261.6646+0.0442
      29.09.20261.6204+0.0067
      28.09.20261.6137+0.0282
      27.09.20261.5855-0.1042
      25.09.20261.6897-0.0656
      24.09.20261.7553+0.0792
      23.09.20261.6761+0.0681
      22.09.20261.608-0.1039
      21.09.20261.7119-0.1979
      20.09.20261.9098-0.0143
      19.09.20261.9241+0.1445
      18.09.20261.7796-0.0482
      17.09.20261.8278+0.0611
      16.09.20261.7667-0.3112
      15.09.20262.0779-0.1227
      14.09.20262.2006-0.0931
      13.09.20262.2937-0.1262
      12.09.20262.4199-0.0893
      11.09.20262.5092-0.0322
      10.09.20262.5414+0.0199
      09.09.20262.5215-0.0134
      08.09.20262.5349-0.2124
      07.09.20262.7473-0.094
      06.09.20262.8413-0.1073
      05.09.20262.9486+0.4574
      04.09.20262.4912+0.1292
      03.09.20262.362+0.4603
      02.09.20261.9017+0.3663
      01.09.20261.5354+0.1421
      31.08.20261.3933+0.0951
      30.08.20261.2982+0.0117
      29.08.20261.2865+0.0486
      28.08.20261.2379+0.035
      27.08.20261.2029-0.0235
      26.08.20261.2264+0.0326
      25.08.20261.1938+0.0929
      23.08.20261.1009+0.0624
      22.08.20261.0385-0.0577
      21.08.20261.0962-0.1223
      20.08.20261.2185-0.0878
      19.08.20261.3063-0.0781
      18.08.20261.3844+0.1502
      17.08.20261.2342+0.1479
      16.08.20261.0863+0.0097
      15.08.20261.0766+0.0058
      14.08.20261.0708+0.0161
      13.08.20261.0547+0.0075
      12.08.20261.0472+0.0135
      11.08.20261.0337+0.03445
      10.08.20260.99925+0.03768
      09.08.20260.96157-0.00554
      08.08.20260.96711+0.06942
      07.08.20260.89769-0.0104
      06.08.20260.90809-0.01555
      05.08.20260.92364-0.06701
      04.08.20260.99065-0.03665
      03.08.20261.0273-0.0117
      02.08.20261.039-0.0813
      01.08.20261.1203-0.0316
      31.07.20261.1519-0.0111
      30.07.20261.163

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.