Курсы криптовалют к SuperVerse

Bitcoin 80785.05
Эфириум 2332.39
Tether USDt 0.99885
BNB 744.17
XRP 1.2834
USDC 0.99982
Solana 100.02
TRON 0.33126
Hyperliquid 93.8803
Zcash 1322.56
Dogecoin 0.07928
Monero 600.86
Chainlink 11.6926
UNUS SED LEO 9.4598
Cardano 0.20221
Stellar 0.1693
Bitcoin Cash 287.27
NEAR Protocol 4.3857
Decimal 0.45844
Rain 0.006536

Все криптовалюты » SuperVerse » Dogecoin

Курс SuperVerse (SUPER) к Dogecoin (DOGE)

Обновлено: 29.10.2026 22:50:01 SuperVerse


	=
Калькулятор SUPER - DOGE / Обратный расчет: курс Dogecoin к SuperVerse

Графики

Динамика изменения курса superverse относительно dogecoin, за 1 SUPER:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2253

макс: 2.3307

за сутки:

2.2315

Таблица изменений курса superverse : показать

Дата	Курс	+/-
29.10 22:50	2.2315	-0.003
29.10 22:40	2.2345	-0.0029
29.10 22:30	2.2374	+0.0023
29.10 22:20	2.2351	+0.0011
29.10 22:10	2.234	+0.0012
29.10 22:00	2.2328	-0.0024
29.10 21:50	2.2352	-0.0018
29.10 21:40	2.237	-0.0049
29.10 21:30	2.2419	-0.0006
29.10 21:20	2.2425	-0.0004
29.10 21:10	2.2429	-0.0037
29.10 21:03	2.2466	-0.0002
29.10 21:00	2.2468	+0.001
29.10 20:50	2.2458	-0.0109
29.10 20:40	2.2567	-0.0039
29.10 20:30	2.2606	-0.0008
29.10 20:20	2.2614	-0.0061
29.10 20:10	2.2675	-0.002
29.10 20:00	2.2695	+0.007
29.10 19:50	2.2625	-0.0075
29.10 19:40	2.27	+0.0002
29.10 19:30	2.2698	-0.0018
29.10 19:20	2.2716	-0.0042
29.10 19:10	2.2758	+0.0099
29.10 19:03	2.2659	+0.0064
29.10 19:00	2.2595	+0.0043
29.10 18:50	2.2552	-0.0004
29.10 18:40	2.2556	-0.0011
29.10 18:30	2.2567	-0.0024
29.10 18:20	2.2591	-0.0006
29.10 18:10	2.2597	+0.0061
29.10 18:00	2.2536	-0.0031
29.10 17:50	2.2567	+0.0096
29.10 17:40	2.2471	+0.0043
29.10 17:30	2.2428	-0.0008
29.10 17:20	2.2436	-0.003
29.10 17:10	2.2466	+0.0025
29.10 17:03	2.2441	-
29.10 17:00	2.2441	-0.0023
29.10 16:50	2.2464	+0.005
29.10 16:40	2.2414	-0.0022
29.10 16:30	2.2436	-0.001
29.10 16:20	2.2446	+0.0004
29.10 16:14	2.2442	+0.0007
29.10 16:00	2.2435	+0.0015
29.10 15:50	2.242	+0.0046
29.10 15:40	2.2374	+0.008
29.10 15:30	2.2294	+0.0001
29.10 15:20	2.2293	-0.0012
29.10 15:10	2.2305	-0.0004
29.10 15:03	2.2309	-0.0002
29.10 15:00	2.2311	-0.0016
29.10 14:50	2.2327	+0.0001
29.10 14:40	2.2326	-0.0022
29.10 14:30	2.2348	-0.0015
29.10 14:20	2.2363	-0.0024
29.10 14:10	2.2387	-0.0036
29.10 14:00	2.2423	-0.0023
29.10 13:50	2.2446	+0.0054
29.10 13:40	2.2392	+0.0008
29.10 13:30	2.2384	+0.0022
29.10 13:20	2.2362	+0.0043
29.10 13:10	2.2319	+0.0006
29.10 13:03	2.2313	+0.0014
29.10 13:00	2.2299	+0.0018
29.10 12:50	2.2281	+0.0001
29.10 12:40	2.228	-0.0029
29.10 12:30	2.2309	+0.0041
29.10 12:20	2.2268	+0.0015
29.10 12:10	2.2253	-0.0038
29.10 12:00	2.2291	-0.0045
29.10 11:50	2.2336	-0.0017
29.10 11:40	2.2353	-0.0015
29.10 11:30	2.2368	-0.0014
29.10 11:20	2.2382	-0.0025
29.10 11:10	2.2407	-0.0001
29.10 11:03	2.2408	-0.0003
29.10 11:00	2.2411	-0.0004
29.10 10:50	2.2415	+0.0006
29.10 10:40	2.2409	-0.0001
29.10 10:30	2.241	+0.0017
29.10 10:20	2.2393	-0.0101
29.10 10:10	2.2494	-0.0003
29.10 10:00	2.2497	-0.0019
29.10 09:50	2.2516	+0.0004
29.10 09:40	2.2512	+0.0005
29.10 09:30	2.2507	+0.0017
29.10 09:20	2.249	+0.0015
29.10 09:10	2.2475	-0.0025
29.10 09:03	2.25	-0.0005
29.10 09:00	2.2505	+0.0013
29.10 08:50	2.2492	+0.0031
29.10 08:40	2.2461	+0.0038
29.10 08:30	2.2423	+0.0013
29.10 08:20	2.241	-0.0021
29.10 08:10	2.2431	-0.0031
29.10 08:00	2.2462	+0.0023
29.10 07:50	2.2439	-
29.10 07:40	2.2439	-0.002
29.10 07:30	2.2459	-0.001
29.10 07:20	2.2469	+0.0036
29.10 07:10	2.2433	+0.0006
29.10 07:03	2.2427	-0.0001
29.10 07:00	2.2428	-0.001
29.10 06:50	2.2438	-0.0017
29.10 06:40	2.2455	-0.0031
29.10 06:30	2.2486	+0.0004
29.10 06:20	2.2482	-0.0039
29.10 06:10	2.2521	+0.0008
29.10 06:00	2.2513	-0.0048
29.10 05:50	2.2561	-0.0005
29.10 05:40	2.2566	-0.0007
29.10 05:30	2.2573	+0.0032
29.10 05:20	2.2541	+0.0018
29.10 05:10	2.2523	-0.0014
29.10 05:03	2.2537	+0.0003
29.10 05:00	2.2534	-0.0123
29.10 04:50	2.2657	+0.0053
29.10 04:40	2.2604	-0.0071
29.10 04:30	2.2675	-0.003
29.10 04:20	2.2705	-0.0007
29.10 04:10	2.2712	-0.0012
29.10 04:00	2.2724	-0.0032
29.10 03:50	2.2756	-0.001
29.10 03:40	2.2766	+0.0008
29.10 03:30	2.2758	+0.0009
29.10 03:20	2.2749	+0.0014
29.10 03:10	2.2735	+0.0016
29.10 03:03	2.2719	+0.0026
29.10 03:00	2.2693	-0.001
29.10 02:50	2.2703	-0.0022
29.10 02:40	2.2725	-0.0009
29.10 02:30	2.2734	+0.0003
29.10 02:20	2.2731	+0.0017
29.10 02:10	2.2714	-0.0001
29.10 02:00	2.2715	-0.0036
29.10 01:50	2.2751	-0.0025
29.10 01:40	2.2776	+0.0036
29.10 01:30	2.274	-0.0035
29.10 01:20	2.2775	+0.0003
29.10 01:10	2.2772	+0.0004
29.10 01:03	2.2768	+0.0005
29.10 01:00	2.2763	-0.0009
29.10 00:50	2.2772	-0.0016
29.10 00:40	2.2788	-0.005
29.10 00:30	2.2838	-
29.10 00:20	2.2838	+0.0054
29.10 00:10	2.2784	+0.0031
29.10 00:00	2.2753	-0.0095
28.10 23:50	2.2848	-0.0099
28.10 23:40	2.2947	-0.0035
28.10 23:30	2.2982	-0.0017
28.10 23:20	2.2999	-0.0197
28.10 23:10	2.3196	-0.0111
28.10 23:03	2.3307	+0.0171
28.10 23:00	2.3136

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2253

макс: 2.4334

за неделю:

2.2315

Таблица изменений курса superverse : показать

Дата	Курс	+/-
29.10 22:50	2.2315	-0.0024
29.10 21:50	2.2352	+0.001
29.10 20:50	2.2458	+0.007
29.10 19:50	2.2625	+0.0043
29.10 18:50	2.2552	-0.0031
29.10 17:50	2.2567	-0.0023
29.10 16:50	2.2464	+0.0015
29.10 15:50	2.242	-0.0016
29.10 14:50	2.2327	-0.0023
29.10 13:50	2.2446	+0.0018
29.10 12:50	2.2281	-0.0045
29.10 11:50	2.2336	-0.0004
29.10 10:50	2.2415	-0.0019
29.10 09:50	2.2516	+0.0013
29.10 08:50	2.2492	+0.0023
29.10 07:50	2.2439	-0.001
29.10 06:50	2.2438	-0.0048
29.10 05:50	2.2561	-0.0123
29.10 04:50	2.2657	-0.0032
29.10 03:50	2.2756	-0.001
29.10 02:50	2.2703	-0.0036
29.10 01:50	2.2751	-0.0009
29.10 00:50	2.2772	-0.0095
28.10 23:50	2.2848	+0.0169
28.10 22:50	2.2967	+0.0055
28.10 21:50	2.2574	-0.002
28.10 20:50	2.236	+0.0098
28.10 19:50	2.229	+0.0021
28.10 18:50	2.2303	-0.0054
28.10 17:50	2.2336	-0.0009
28.10 16:50	2.23	-0.0014
28.10 15:50	2.2371	-0.0009
28.10 14:50	2.258	-0.0012
28.10 13:50	2.2489	-0.0006
28.10 12:50	2.2451	+0.0043
28.10 11:50	2.246	-0.004
28.10 10:50	2.2556	+0.0017
28.10 09:50	2.2532	-0.0014
28.10 08:50	2.2471	-0.0009
28.10 07:50	2.255	+0.0021
28.10 06:50	2.2495	-0.0073
28.10 05:50	2.2731	+0.0068
28.10 04:50	2.2611	-0.0048
28.10 03:50	2.2657	-0.0008
28.10 02:50	2.2717	-0.0005
28.10 01:50	2.2719	-
28.10 00:50	2.2846	-0.002
27.10 23:50	2.2829	+0.0017
27.10 22:50	2.2874	+0.0024
27.10 21:50	2.2928	+0.0032
27.10 20:50	2.2909	-0.0066
27.10 19:50	2.296	+0.0031
27.10 18:50	2.3006	-0.0034
27.10 17:50	2.2905	-0.0003
27.10 16:50	2.2908	+0.001
27.10 15:50	2.292	-0.0022
27.10 14:50	2.2894	+0.0149
27.10 13:50	2.2786	+0.0008
27.10 12:50	2.2844	+0.0037
27.10 11:50	2.2876	+0.0016
27.10 10:50	2.2966	+0.0027
27.10 09:50	2.2795	+0.0019
27.10 08:50	2.276	-0.0014
27.10 07:50	2.2784	-0.0058
27.10 06:50	2.2851	-0.012
27.10 05:50	2.2856	-0.0058
27.10 04:50	2.2846	-0.0015
27.10 03:50	2.2882	+0.0015
27.10 02:50	2.2852	-0.002
27.10 01:50	2.2858	+0.0006
27.10 00:50	2.2879	+0.0012
26.10 23:50	2.2832	-0.0002
26.10 22:50	2.288	-0.0005
26.10 21:50	2.2926	-0.0018
26.10 20:50	2.3269	-0.0001
26.10 19:50	2.3031	-0.0004
26.10 18:50	2.3313	+0.0054
26.10 17:50	2.2973	+0.0002
26.10 16:50	2.3052	-0.0021
26.10 15:50	2.3008	+0.0019
26.10 14:50	2.2987	-0.0014
26.10 13:50	2.3269	-0.0105
26.10 12:50	2.3522	+0.0005
26.10 11:50	2.3424	-0.0019
26.10 10:50	2.3046	-0.0001
26.10 09:50	2.3112	+0.0016
26.10 08:50	2.3091	+0.0099
26.10 07:50	2.299	-0.0023
26.10 06:50	2.3001	-0.0009
26.10 05:50	2.3118	-0.0046
26.10 04:50	2.3231	-0.0009
26.10 03:50	2.3143	+0.0003
26.10 02:50	2.3256	+0.0032
26.10 01:50	2.3284	+0.0025
26.10 00:50	2.3173	+0.0038
25.10 23:50	2.3361	-0.0009
25.10 22:50	2.3348	-0.0043
25.10 21:50	2.3589	+0.0035
25.10 20:50	2.3402	-0.0006
25.10 19:50	2.3092	-0.0086
25.10 18:50	2.3335	+0.0088
25.10 17:50	2.3021	+0.0102
25.10 16:50	2.2887	-0.0023
25.10 15:50	2.2826	+0.0035
25.10 14:50	2.2882	-
25.10 13:50	2.2957	-0.0024
25.10 12:50	2.3089	+0.0001
25.10 11:50	2.3088	-0.0019
25.10 10:50	2.3171	-0.0049
25.10 09:50	2.3257	+0.0013
25.10 08:50	2.3101	-0.0012
25.10 07:50	2.3164	-0.001
25.10 06:50	2.3107	-0.0005
25.10 05:50	2.3025	-0.0068
25.10 04:50	2.3135	-0.0059
25.10 03:50	2.3181	+0.0023
25.10 02:50	2.3543	+0.0007
25.10 01:50	2.3467	-0.0014
25.10 00:50	2.357	+0.0031
24.10 23:50	2.3396	+0.0001
24.10 22:50	2.3327	+0.0035
24.10 21:50	2.3199	+0.0013
24.10 20:50	2.2972	+0.0036
24.10 19:50	2.3179	-0.0151
24.10 18:50	2.3542	-0.0038
24.10 17:50	2.3726	-0.0001
24.10 16:50	2.3475	-0.0019
24.10 15:50	2.3707	+0.0147
24.10 14:50	2.3768	-0.0008
24.10 13:50	2.394	-0.0112
24.10 12:50	2.4115	-0.0003
24.10 11:50	2.3908	-0.0009
24.10 10:50	2.3749	+0.0003
24.10 09:50	2.3689	-0.0006
24.10 08:50	2.3774	+0.0034
24.10 07:50	2.3782	-0.0078
24.10 06:50	2.4118	+0.0055
24.10 05:50	2.4155	+0.0009
24.10 04:50	2.3887	+0.0165
24.10 03:50	2.3809	-0.0002
24.10 02:50	2.3862	-0.0086
24.10 01:50	2.3809	-0.0011
24.10 00:50	2.3716	-0.0058
23.10 23:50	2.3892	-0.009
23.10 22:50	2.4139	-0.0036
23.10 21:50	2.4061	+0.0008
23.10 20:50	2.4027	-0.0051
23.10 19:50	2.4267	+0.0013
23.10 18:50	2.4018	+0.0007
23.10 17:50	2.3808	+0.0051
23.10 16:50	2.359	+0.0032
23.10 15:50	2.3467	+0.0052
23.10 14:50	2.3457	-0.0043
23.10 13:50	2.3454	-0.0006
23.10 12:50	2.3605	-0.0096
23.10 11:50	2.3857	-0.0054
23.10 10:50	2.4044	-0.0021
23.10 09:50	2.4038	-0.003
23.10 08:50	2.406	+0.0024
23.10 07:50	2.3922	+0.0005
23.10 06:50	2.4062	-0.0062
23.10 05:50	2.4089	+0.0113
23.10 04:50	2.3803	+0.0008
23.10 03:50	2.394	+0.0031
23.10 02:50	2.4086	+0.0033
23.10 01:50	2.4127	-0.0027
23.10 00:50	2.4299	+0.0012
22.10 23:50	2.4334	+0.012
22.10 22:50	2.4242

* на графике представлен средесуточный курс superverse в течение последних 30 дней.

мин: 2.0558

макс: 2.6974

за месяц:

2.2315

Таблица изменений курса superverse : показать

Дата	Курс	+/-
28.10.2026	2.2547	-0.0316
27.10.2026	2.2863	-0.0217
26.10.2026	2.308	-0.0075
25.10.2026	2.3155	-0.0501
24.10.2026	2.3656	-0.0211
23.10.2026	2.3867	-0.0848
22.10.2026	2.4715	-0.0015
21.10.2026	2.473	+0.1381
20.10.2026	2.3349	+0.0273
19.10.2026	2.3076	-0.0799
18.10.2026	2.3875	-0.0413
17.10.2026	2.4288	-0.1062
16.10.2026	2.535	+0.0992
15.10.2026	2.4358	-0.0433
14.10.2026	2.4791	-0.044
13.10.2026	2.5231	+0.0121
12.10.2026	2.511	-0.0773
11.10.2026	2.5883	+0.0156
10.10.2026	2.5727	-0.0797
09.10.2026	2.6524	+0.0199
08.10.2026	2.6325	+0.1091
07.10.2026	2.5234	+0.0013
06.10.2026	2.5221	+0.0083
05.10.2026	2.5138	-0.14
04.10.2026	2.6538	-0.0436
03.10.2026	2.6974	+0.2898
02.10.2026	2.4076	+0.2438
01.10.2026	2.1638	+0.0939
30.09.2026	2.0699	+0.0141
29.09.2026	2.0558	-0.0149
28.09.2026	2.0707

* на графике представлен средесуточный курс superverse в течение последних 3 месяцев.

мин: 1.0914

макс: 2.6974

за квартал:

2.2315

Таблица изменений курса superverse : показать

Дата	Курс	+/-
28.10.2026	2.2547	-0.0316
27.10.2026	2.2863	-0.0217
26.10.2026	2.308	-0.0075
25.10.2026	2.3155	-0.0501
24.10.2026	2.3656	-0.0211
23.10.2026	2.3867	-0.0848
22.10.2026	2.4715	-0.0015
21.10.2026	2.473	+0.1381
20.10.2026	2.3349	+0.0273
19.10.2026	2.3076	-0.0799
18.10.2026	2.3875	-0.0413
17.10.2026	2.4288	-0.1062
16.10.2026	2.535	+0.0992
15.10.2026	2.4358	-0.0433
14.10.2026	2.4791	-0.044
13.10.2026	2.5231	+0.0121
12.10.2026	2.511	-0.0773
11.10.2026	2.5883	+0.0156
10.10.2026	2.5727	-0.0797
09.10.2026	2.6524	+0.0199
08.10.2026	2.6325	+0.1091
07.10.2026	2.5234	+0.0013
06.10.2026	2.5221	+0.0083
05.10.2026	2.5138	-0.14
04.10.2026	2.6538	-0.0436
03.10.2026	2.6974	+0.2898
02.10.2026	2.4076	+0.2438
01.10.2026	2.1638	+0.0939
30.09.2026	2.0699	+0.0141
29.09.2026	2.0558	-0.0149
28.09.2026	2.0707	-0.0476
27.09.2026	2.1183	+0.3014
25.09.2026	1.8169	-0.0283
24.09.2026	1.8452	+0.0058
23.09.2026	1.8394	+0.3048
22.09.2026	1.5346	-0.0277
21.09.2026	1.5623	-0.032
20.09.2026	1.5943	+0.0309
19.09.2026	1.5634	+0.0694
18.09.2026	1.494	+0.0686
17.09.2026	1.4254	+0.0219
16.09.2026	1.4035	+0.0033
15.09.2026	1.4002	+0.0026
14.09.2026	1.3976	-0.0166
13.09.2026	1.4142	-0.0099
12.09.2026	1.4241	+0.0203
11.09.2026	1.4038	-0.0043
10.09.2026	1.4081	+0.0273
09.09.2026	1.3808	+0.0294
08.09.2026	1.3514	+0.0136
07.09.2026	1.3378	+0.0264
06.09.2026	1.3114	+0.0012
05.09.2026	1.3102	-0.0127
04.09.2026	1.3229	+0.0294
03.09.2026	1.2935	-0.0296
02.09.2026	1.3231	+0.0125
01.09.2026	1.3106	+0.014
31.08.2026	1.2966	+0.0186
30.08.2026	1.278	-0.0299
29.08.2026	1.3079	-0.0109
28.08.2026	1.3188	+0.0187
27.08.2026	1.3001	+0.0077
26.08.2026	1.2924	-0.02
25.08.2026	1.3124	+0.2121
23.08.2026	1.1003	+0.0089
22.08.2026	1.0914	-0.0954
21.08.2026	1.1868	+0.004
20.08.2026	1.1828	-0.0478
19.08.2026	1.2306	+0.0015
18.08.2026	1.2291	-0.0047
17.08.2026	1.2338	-0.0046
16.08.2026	1.2384	+0.0217
15.08.2026	1.2167	+0.0098
14.08.2026	1.2069	-0.0047
13.08.2026	1.2116	+0.0047
12.08.2026	1.2069	-0.0212
11.08.2026	1.2281	-0.0252
10.08.2026	1.2533	+0.0208
09.08.2026	1.2325	+0.0239
08.08.2026	1.2086	-0.0071
07.08.2026	1.2157	-0.0029
06.08.2026	1.2186	+0.0348
05.08.2026	1.1838	+0.0176
04.08.2026	1.1662	-0.007
03.08.2026	1.1732	+0.0075
02.08.2026	1.1657	-0.0136
01.08.2026	1.1793	-0.0049
31.07.2026	1.1842	-
30.07.2026	1.1842

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот