Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к SushiSwap

    Все криптовалюты » SushiSwap, 0x »

    Курс SushiSwap к 0x

    Обновлено: 30.04.2024 15:20:01SushiSwap

    =
    Калькулятор SUSHI - ZRX / Обратный расчет: курс 0x к SushiSwap
    8
    10010

    Графики

    Динамика изменения курса sushiswap относительно 0x, за 1 SUSHI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.0273
      макс: 2.0673
      за сутки:
        2.0273

      Таблица изменений курса sushiswap : показать

      ДатаКурс+/-
      30.04 15:202.0273-0.0009
      30.04 15:102.0282-0.0048
      30.04 15:002.033-0.0021
      30.04 14:502.0351+0.0009
      30.04 14:402.0342+0.0019
      30.04 14:302.0323+0.0042
      30.04 14:202.0281-0.0011
      30.04 14:102.0292-0.0079
      30.04 14:032.0371+0.0006
      30.04 14:002.0365+0.004
      30.04 13:502.0325-0.0057
      30.04 13:402.0382-0.0019
      30.04 13:302.0401+0.0026
      30.04 13:202.0375-0.0039
      30.04 13:102.0414+0.003
      30.04 13:002.0384-0.005
      30.04 12:502.0434+0.0001
      30.04 12:402.0433+0.0005
      30.04 12:302.0428-0.0026
      30.04 12:202.0454+0.0015
      30.04 12:102.0439+0.0011
      30.04 12:032.0428-0.002
      30.04 12:002.0448+0.0057
      30.04 11:502.0391-0.0043
      30.04 11:402.0434+0.0027
      30.04 11:302.0407-0.0049
      30.04 11:202.0456+0.0014
      30.04 11:102.0442+0.0017
      30.04 11:002.0425+0.0022
      30.04 10:502.0403-0.0041
      30.04 10:402.0444-0.0005
      30.04 10:302.0449-0.0002
      30.04 10:202.0451-0.0011
      30.04 10:102.0462+0.0002
      30.04 10:032.046-0.0005
      30.04 10:002.0465+0.0039
      30.04 09:502.0426-0.0001
      30.04 09:402.0427-0.0002
      30.04 09:302.0429-0.0037
      30.04 09:202.0466+0.002
      30.04 09:102.0446+0.0002
      30.04 09:002.0444-0.0003
      30.04 08:502.0447+0.0011
      30.04 08:402.0436-0.0005
      30.04 08:302.0441+0.0028
      30.04 08:202.0413+0.0001
      30.04 08:102.0412-0.0027
      30.04 08:032.0439+0.0002
      30.04 08:002.0437+0.0008
      30.04 07:502.0429-0.0022
      30.04 07:402.0451+0.0029
      30.04 07:302.0422+0.0016
      30.04 07:202.0406-0.0034
      30.04 07:102.044+0.0013
      30.04 07:002.0427+0.0006
      30.04 06:502.0421+0.0009
      30.04 06:402.0412+0.0001
      30.04 06:312.0411-
      30.04 06:302.0411+0.003
      30.04 06:202.0381-0.0003
      30.04 06:102.0384-0.002
      30.04 06:032.0404+0.0001
      30.04 06:002.0403-0.0025
      30.04 05:502.0428-0.0032
      30.04 05:402.046-0.0002
      30.04 05:302.0462-0.007
      30.04 05:202.0532+0.0091
      30.04 05:102.0441+0.0031
      30.04 05:002.041-0.005
      30.04 04:502.046-0.0022
      30.04 04:402.0482+0.0018
      30.04 04:302.0464-0.0033
      30.04 04:202.0497-0.0036
      30.04 04:102.0533+0.0009
      30.04 04:032.0524-0.0009
      30.04 04:002.0533+0.0028
      30.04 03:502.0505+0.006
      30.04 03:402.0445-0.0099
      30.04 03:302.0544-0.0005
      30.04 03:202.0549+0.0049
      30.04 03:102.05+0.0039
      30.04 03:002.0461-0.0018
      30.04 02:502.0479-0.0012
      30.04 02:402.0491-0.0031
      30.04 02:302.0522-0.0047
      30.04 02:202.0569-0.0018
      30.04 02:102.0587+0.0039
      30.04 02:032.0548+0.0019
      30.04 02:002.0529+0.0035
      30.04 01:502.0494+0.0028
      30.04 01:402.0466+0.0035
      30.04 01:302.0431-0.0027
      30.04 01:202.0458+0.0085
      30.04 01:102.0373-0.0024
      30.04 01:002.0397-0.0025
      30.04 00:502.0422+0.0005
      30.04 00:402.0417-0.0014
      30.04 00:302.0431+0.0016
      30.04 00:202.0415-0.0036
      30.04 00:102.0451+0.0003
      30.04 00:032.0448+0.0018
      30.04 00:002.043-0.002
      29.04 23:502.045-0.0002
      29.04 23:402.0452+0.0033
      29.04 23:302.0419-0.005
      29.04 23:202.0469+0.0043
      29.04 23:102.0426+0.0022
      29.04 23:002.0404+0.0015
      29.04 22:502.0389+0.0024
      29.04 22:402.0365-0.0017
      29.04 22:302.0382-0.0004
      29.04 22:202.0386-0.007
      29.04 22:102.0456+0.0034
      29.04 22:032.0422-0.0016
      29.04 22:002.0438-0.0015
      29.04 21:502.0453-0.0025
      29.04 21:402.0478+0.0006
      29.04 21:302.0472-0.0105
      29.04 21:202.0577+0.004
      29.04 21:102.0537-0.0022
      29.04 21:002.0559+0.0001
      29.04 20:502.0558+0.0031
      29.04 20:402.0527-0.0045
      29.04 20:302.0572-0.006
      29.04 20:202.0632+0.0024
      29.04 20:102.0608-0.0018
      29.04 20:032.0626+0.0014
      29.04 20:002.0612-0.0037
      29.04 19:502.0649-0.0009
      29.04 19:402.0658-0.0009
      29.04 19:302.0667+0.0026
      29.04 19:202.0641-0.0032
      29.04 19:102.0673+0.0037
      29.04 19:002.0636+0.0025
      29.04 18:502.0611+0.005
      29.04 18:402.0561-0.0004
      29.04 18:302.0565-0.0033
      29.04 18:202.0598-0.0003
      29.04 18:102.0601+0.0038
      29.04 18:032.0563+0.0003
      29.04 18:002.056+0.0027
      29.04 17:502.0533+0.0034
      29.04 17:402.0499-0.0027
      29.04 17:302.0526-0.0031
      29.04 17:202.0557+0.0034
      29.04 17:102.0523-0.0025
      29.04 17:002.0548-0.001
      29.04 16:502.0558+0.0017
      29.04 16:402.0541+0.0005
      29.04 16:302.0536+0.0066
      29.04 16:202.047+0.0009
      29.04 16:102.0461-0.0021
      29.04 16:032.0482-0.0017
      29.04 16:002.0499
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8181
      макс: 2.0813
      за неделю:
      2.0273  

      Таблица изменений курса sushiswap : показать

      ДатаКурс+/-
      30.04 15:202.0273-0.0021
      30.04 14:502.0351+0.004
      30.04 13:502.0325-0.005
      30.04 12:502.0434+0.0057
      30.04 11:502.0391+0.0022
      30.04 10:502.0403+0.0039
      30.04 09:502.0426-0.0003
      30.04 08:502.0447+0.0008
      30.04 07:502.0429+0.0006
      30.04 06:502.0421-0.0025
      30.04 05:502.0428-0.005
      30.04 04:502.046+0.0028
      30.04 03:502.0505-0.0018
      30.04 02:502.0479+0.0035
      30.04 01:502.0494-0.0025
      30.04 00:502.0422-0.002
      29.04 23:502.045+0.0015
      29.04 22:502.0389-0.0015
      29.04 21:502.0453+0.0001
      29.04 20:502.0558-0.0037
      29.04 19:502.0649+0.0025
      29.04 18:502.0611+0.0027
      29.04 17:502.0533-0.001
      29.04 16:502.0558+0.0049
      29.04 15:502.045-0.0017
      29.04 14:502.0553+0.0046
      29.04 13:502.0623-0.0066
      29.04 12:502.0793+0.0069
      29.04 11:502.0669-0.005
      29.04 10:502.0813+0.0044
      29.04 09:502.0748-0.0015
      29.04 08:502.0779+0.0029
      29.04 07:502.0792-0.0023
      29.04 06:502.0747-0.0007
      29.04 05:502.0737+0.0025
      29.04 04:502.0643-0.0014
      29.04 03:502.0676-0.0034
      29.04 02:502.0702+0.0015
      29.04 01:502.0664-0.0009
      29.04 00:502.0651+0.0003
      28.04 23:502.0601+0.0015
      28.04 22:502.0653-0.013
      28.04 21:502.0687-0.0038
      28.04 20:502.0559+0.0027
      28.04 19:502.0595+0.0009
      28.04 18:502.0452-0.0067
      28.04 17:502.0326+0.0036
      28.04 16:502.0188+0.0014
      28.04 15:502.0313-0.0061
      28.04 14:502.0299+0.0004
      28.04 13:502.0228-0.0025
      28.04 12:502.0362+0.0081
      28.04 11:502.0376+0.0056
      28.04 10:502.0346-0.0038
      28.04 09:502.0358-0.005
      28.04 08:502.0321-0.0019
      28.04 07:502.0323+0.0064
      28.04 06:502.0304-0.0024
      28.04 05:502.0277-0.0016
      28.04 04:502.0298+0.0006
      28.04 03:502.0116-0.0016
      28.04 02:502.0275+0.0018
      28.04 01:502.0258+0.0024
      28.04 00:502.0206+0.0013
      27.04 23:502.0162+0.0015
      27.04 22:502.0052+0.0008
      27.04 21:501.9989+0.0042
      27.04 20:501.9989-0.0039
      27.04 19:501.9996+0.0014
      27.04 18:501.9866-0.0018
      27.04 17:501.9997+0.0074
      27.04 16:501.9902+0.0017
      27.04 15:501.9983+0.0002
      27.04 14:502.0073-0.0025
      27.04 13:502.0305+0.0021
      27.04 12:502.0398+0.007
      27.04 11:502.032-0.006
      27.04 10:502.0721-0.0036
      27.04 09:502.0627+0.0028
      27.04 08:502.0584-0.0063
      27.04 07:502.0474-0.0041
      27.04 06:502.0325+0.0016
      27.04 05:502.0527+0.0009
      27.04 04:502.047+0.0038
      27.04 03:502.0301-0.001
      27.04 02:502+0.0007
      27.04 01:502.0114-0.0063
      27.04 00:502.0229+0.0039
      26.04 23:502.0105-0.0047
      26.04 22:502.0209-0.0062
      26.04 21:502.0274+0.0008
      26.04 20:502.0011-0.0001
      26.04 19:501.996-0.0036
      26.04 18:501.9877-0.0051
      26.04 17:501.99-0.0051
      26.04 16:501.9999+0.007
      26.04 15:501.9975-0.0028
      26.04 14:501.9979+0.0038
      26.04 13:501.9841+0.0019
      26.04 12:501.9813+0.0027
      26.04 11:501.9791+0.0032
      26.04 10:501.9967-0.0066
      26.04 09:502.0117-0.0024
      26.04 08:502.0127+0.002
      26.04 07:501.9998+0.0008
      26.04 06:502.0025-0.0085
      26.04 05:502.002-0.0108
      26.04 04:502.0157-0.0002
      26.04 03:501.9964+0.005
      26.04 02:501.9791-0.0032
      26.04 01:501.9754+0.0038
      26.04 00:501.9622+0.0037
      25.04 23:501.9691+0.0014
      25.04 22:501.9725-0.0062
      25.04 21:501.9799-0.0032
      25.04 20:501.9723-0.0119
      25.04 19:501.9902-0.0063
      25.04 18:502.0295+0.0026
      25.04 17:501.9911+0.0017
      25.04 16:501.9768+0.0149
      25.04 15:501.9515-0.0027
      25.04 14:501.9462-0.002
      25.04 13:501.9399+0.0014
      25.04 12:501.9292+0.0032
      25.04 11:501.928+0.0049
      25.04 10:501.923+0.001
      25.04 09:501.923-0.0046
      25.04 08:501.93+0.0033
      25.04 07:501.9153+0.0004
      25.04 06:501.9105+0.0037
      25.04 05:501.9154-0.0038
      25.04 04:501.9233+0.0052
      25.04 03:501.9064-0.0022
      25.04 02:501.9253+0.0016
      25.04 01:501.922-0.0011
      25.04 00:501.9244-0.0026
      24.04 23:501.929+0.0001
      24.04 22:501.9197+0.0025
      24.04 21:501.9218+0.0089
      24.04 20:501.9177+0.0018
      24.04 19:501.9185-0.012
      24.04 18:501.941+0.0001
      24.04 17:501.9245+0.0045
      24.04 16:501.9185+0.0054
      24.04 15:501.909+0.0091
      24.04 14:501.9005+0.013
      24.04 13:501.8866+0.0029
      24.04 12:501.8769-0.0045
      24.04 11:501.8912+0.0038
      24.04 10:501.88+0.0056
      24.04 09:501.8756+0.007
      24.04 08:501.8762-0.0006
      24.04 07:501.8615-0.0004
      24.04 06:501.8535-0.0016
      24.04 05:501.8532+0.0001
      24.04 04:501.8481+0.0058
      24.04 03:501.8181-0.0021
      24.04 02:501.8401+0.0021
      24.04 01:501.836+0.0023
      24.04 00:501.8345-0.0012
      23.04 23:501.8335-0.0011
      23.04 22:501.8349+0.005
      23.04 21:501.844-0.0059
      23.04 20:501.8544-0.0014
      23.04 19:501.8395+0.0008
      23.04 18:501.8499-0.0022
      23.04 17:501.8508-0.0049
      23.04 16:501.8506+0.0026
      23.04 15:501.8427
    • * на графике представлен средесуточный курс sushiswap в течение последних 30 дней.
      мин: 1.8181
      макс: 2.558
      за месяц:
        2.0273
      Таблица изменений курса sushiswap : показать
      ДатаКурс+/-
      29.04.20242.0607+0.0186
      28.04.20242.0421+0.019
      27.04.20242.0231+0.0213
      26.04.20242.0018+0.0476
      25.04.20241.9542+0.1103
      23.04.20241.8439-0.017
      22.04.20241.8609-0.0135
      21.04.20241.8744+0.0249
      20.04.20241.8495+0.0301
      19.04.20241.8194-0.1439
      18.04.20241.9633+0.0128
      17.04.20241.9505-0.0461
      16.04.20241.9966-0.0106
      15.04.20242.0072+0.0135
      14.04.20241.9937-0.0258
      13.04.20242.0195-0.1324
      12.04.20242.1519-0.1178
      11.04.20242.2697-0.0646
      10.04.20242.3343-0.0039
      09.04.20242.3382+0.0499
      08.04.20242.2883-0.029
      07.04.20242.3173-0.0769
      06.04.20242.3942+0.0384
      05.04.20242.3558-0.0274
      04.04.20242.3832-0.0923
      03.04.20242.4755-0.0178
      02.04.20242.4933-0.0647
      01.04.20242.558+0.0311
      31.03.20242.5269+0.1728
      30.03.20242.3541
    • * на графике представлен средесуточный курс sushiswap в течение последних 3 месяцев.
      мин: 1.3353
      макс: 4.6856
      за квартал:
        2.0273
      Таблица изменений курса sushiswap : показать
      ДатаКурс+/-
      29.04.20242.0607+0.0186
      28.04.20242.0421+0.019
      27.04.20242.0231+0.0213
      26.04.20242.0018+0.0476
      25.04.20241.9542+0.1103
      23.04.20241.8439-0.017
      22.04.20241.8609-0.0135
      21.04.20241.8744+0.0249
      20.04.20241.8495+0.0301
      19.04.20241.8194-0.1439
      18.04.20241.9633+0.0128
      17.04.20241.9505-0.0461
      16.04.20241.9966-0.0106
      15.04.20242.0072+0.0135
      14.04.20241.9937-0.0258
      13.04.20242.0195-0.1324
      12.04.20242.1519-0.1178
      11.04.20242.2697-0.0646
      10.04.20242.3343-0.0039
      09.04.20242.3382+0.0499
      08.04.20242.2883-0.029
      07.04.20242.3173-0.0769
      06.04.20242.3942+0.0384
      05.04.20242.3558-0.0274
      04.04.20242.3832-0.0923
      03.04.20242.4755-0.0178
      02.04.20242.4933-0.0647
      01.04.20242.558+0.0311
      31.03.20242.5269+0.1728
      30.03.20242.3541+0.2612
      29.03.20242.0929+0.4219
      28.03.20241.671+0.0235
      27.03.20241.6475-0.0648
      26.03.20241.7123-0.0896
      25.03.20241.8019-0.1177
      24.03.20241.9196-0.0428
      23.03.20241.9624+0.0685
      22.03.20241.8939+0.1302
      21.03.20241.7637+0.3898
      20.03.20241.3739+0.0071
      19.03.20241.3668-0.0024
      18.03.20241.3692+0.0339
      17.03.20241.3353-0.1103
      16.03.20241.4456-0.0702
      15.03.20241.5158-0.0864
      14.03.20241.6022-0.524
      13.03.20242.1262+0.0209
      12.03.20242.1053-0.1419
      11.03.20242.2472-0.4767
      10.03.20242.7239-0.7316
      09.03.20243.4555-0.2334
      08.03.20243.6889-0.0008
      07.03.20243.6897-0.394
      06.03.20244.0837+0.0199
      05.03.20244.0638+0.107
      04.03.20243.9568-0.1882
      03.03.20244.145+0.259
      02.03.20243.886-
      01.03.20243.886-0.1237
      29.02.20244.0097-0.0143
      28.02.20244.024-0.103
      27.02.20244.127-0.1743
      26.02.20244.3013-0.1421
      25.02.20244.4434-0.2422
      24.02.20244.6856+0.8147
      23.02.20243.8709+0.2222
      22.02.20243.6487+0.0519
      21.02.20243.5968+0.0309
      20.02.20243.5659+0.0274
      19.02.20243.5385-0.0574
      18.02.20243.5959-0.0705
      17.02.20243.6664-0.0685
      16.02.20243.7349+0.1045
      15.02.20243.6304+0.0051
      14.02.20243.6253-0.0085
      13.02.20243.6338+0.0711
      12.02.20243.5627+0.0052
      11.02.20243.5575-0.0172
      10.02.20243.5747+0.0394
      09.02.20243.5353+0.0611
      08.02.20243.4742+0.0383
      07.02.20243.4359+0.0464
      06.02.20243.3895+0.002
      05.02.20243.3875-0.0141
      04.02.20243.4016-0.034
      03.02.20243.4356+0.0583
      02.02.20243.3773+0.0258
      01.02.20243.3515+0.0318
      31.01.20243.3197-0.0128
      30.01.20243.3325

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.