Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, SushiSwap »

    Курс Polkadot к SushiSwap

    Обновлено: 26.04.2024 21:30:01Polkadot

    =
    Калькулятор DOT - SUSHI / Обратный расчет: курс SushiSwap к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно sushiswap, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.6146
      макс: 6.8422
      за сутки:
        6.6146

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      26.04 21:306.6146-0.0164
      26.04 21:206.631-0.022
      26.04 21:106.653-0.0111
      26.04 21:006.6641-0.0059
      26.04 20:506.67-0.0232
      26.04 20:406.6932+0.0033
      26.04 20:306.6899-
      26.04 20:206.6899-0.0133
      26.04 20:106.7032-0.0071
      26.04 20:036.7103+0.0042
      26.04 20:006.7061-0.007
      26.04 19:506.7131-0.0062
      26.04 19:406.7193+0.0028
      26.04 19:306.7165+0.0153
      26.04 19:206.7012-0.0051
      26.04 19:106.7063-0.0233
      26.04 19:006.7296+0.0038
      26.04 18:506.7258+0.0176
      26.04 18:406.7082-0.0022
      26.04 18:306.7104+0.0179
      26.04 18:206.6925-0.0107
      26.04 18:106.7032-0.0106
      26.04 18:036.7138-0.027
      26.04 18:006.7408+0.0114
      26.04 17:506.7294+0.0128
      26.04 17:406.7166+0.0143
      26.04 17:306.7023-0.019
      26.04 17:206.7213-0.0156
      26.04 17:106.7369-0.0129
      26.04 17:006.7498+0.0072
      26.04 16:506.7426+0.0205
      26.04 16:406.7221-0.0186
      26.04 16:306.7407-0.0065
      26.04 16:206.7472-0.0146
      26.04 16:106.7618+0.0168
      26.04 16:036.745+0.0009
      26.04 16:006.7441-0.0225
      26.04 15:506.7666-0.0273
      26.04 15:406.7939-0.0146
      26.04 15:306.8085+0.0012
      26.04 15:206.8073+0.0267
      26.04 15:106.7806-0.0093
      26.04 15:006.7899-0.0072
      26.04 14:506.7971-0.0198
      26.04 14:406.8169-0.0253
      26.04 14:306.8422+0.0272
      26.04 14:206.815+0.0096
      26.04 14:106.8054-0.0022
      26.04 14:036.8076-0.0029
      26.04 14:006.8105-0.0024
      26.04 13:506.8129-0.0075
      26.04 13:406.8204+0.0108
      26.04 13:306.8096+0.0148
      26.04 13:206.7948+0.0186
      26.04 13:106.7762-0.0138
      26.04 13:006.79-0.008
      26.04 12:506.798+0.0042
      26.04 12:406.7938-0.0158
      26.04 12:306.8096+0.0107
      26.04 12:206.7989-0.0046
      26.04 12:106.8035+0.0292
      26.04 12:036.7743-0.0121
      26.04 12:006.7864+0.0124
      26.04 11:506.774+0.0175
      26.04 11:406.7565+0.0111
      26.04 11:306.7454+0.0174
      26.04 11:206.728+0.007
      26.04 11:106.721-0.0093
      26.04 11:006.7303+0.0116
      26.04 10:506.7187-0.0022
      26.04 10:406.7209+0.0093
      26.04 10:306.7116-0.0019
      26.04 10:206.7135-0.0042
      26.04 10:106.7177+0.0045
      26.04 10:036.7132+0.0008
      26.04 10:006.7124+0.0184
      26.04 09:506.694+0.0146
      26.04 09:406.6794+0.004
      26.04 09:306.6754-0.0116
      26.04 09:206.687+0.0102
      26.04 09:106.6768+0.027
      26.04 09:006.6498+0.0157
      26.04 08:506.6341+0.0111
      26.04 08:406.623-0.0425
      26.04 08:306.6655-0.0163
      26.04 08:206.6818+0.0018
      26.04 08:106.68+0.0177
      26.04 08:036.6623-0.0008
      26.04 08:006.6631-0.0165
      26.04 07:506.6796-0.0183
      26.04 07:406.6979-0.0026
      26.04 07:306.7005-0.0008
      26.04 07:206.7013+0.017
      26.04 07:106.6843-0.0009
      26.04 07:006.6852+0.0084
      26.04 06:506.6768-0.0039
      26.04 06:406.6807+0.012
      26.04 06:306.6687-0.0053
      26.04 06:206.674+0.0045
      26.04 06:106.6695+0.0101
      26.04 06:036.6594+0.0026
      26.04 06:006.6568+0.0069
      26.04 05:506.6499+0.003
      26.04 05:406.6469-0.0226
      26.04 05:306.6695+0.0225
      26.04 05:206.647-0.0211
      26.04 05:106.6681-0.0147
      26.04 05:006.6828+0.0388
      26.04 04:506.644-0.0558
      26.04 04:406.6998+0.0098
      26.04 04:306.69-0.0024
      26.04 04:206.6924-0.0012
      26.04 04:106.6936+0.0185
      26.04 04:036.6751+0.012
      26.04 04:006.6631+0.0025
      26.04 03:506.6606+0.0153
      26.04 03:406.6453-0.0075
      26.04 03:306.6528+0.0103
      26.04 03:206.6425+0.0081
      26.04 03:106.6344-0.0304
      26.04 03:006.6648-0.0093
      26.04 02:506.6741+0.0112
      26.04 02:406.6629+0.0102
      26.04 02:306.6527+0.0058
      26.04 02:206.6469-0.0081
      26.04 02:106.655-0.0132
      26.04 02:036.6682-0.0057
      26.04 02:006.6739+0.0069
      26.04 01:506.667-0.0066
      26.04 01:406.6736+0.0008
      26.04 01:306.6728+0.0054
      26.04 01:206.6674-0.0067
      26.04 01:106.6741+0.0032
      26.04 01:006.6709-0.0223
      26.04 00:506.6932+0.032
      26.04 00:406.6612-0.0075
      26.04 00:306.6687+0.0254
      26.04 00:206.6433-0.0042
      26.04 00:106.6475-0.006
      26.04 00:036.6535+0.0004
      26.04 00:006.6531-0.0086
      25.04 23:506.6617+0.0149
      25.04 23:406.6468-0.0096
      25.04 23:306.6564-0.0204
      25.04 23:206.6768+0.0149
      25.04 23:106.6619-0.0179
      25.04 23:006.6798-0.0138
      25.04 22:506.6936+0.0029
      25.04 22:406.6907+0.003
      25.04 22:306.6877+0.0163
      25.04 22:206.6714+0.0114
      25.04 22:106.66-0.0162
      25.04 22:036.6762+0.002
      25.04 22:006.6742
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.5803
      макс: 7.2102
      за неделю:
        6.6146

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      26.04 21:306.6146-0.0059
      26.04 20:506.67-0.007
      26.04 19:506.7131+0.0038
      26.04 18:506.7258+0.0114
      26.04 17:506.7294+0.0072
      26.04 16:506.7426-0.0225
      26.04 15:506.7666-0.0072
      26.04 14:506.7971-0.0024
      26.04 13:506.8129-0.008
      26.04 12:506.798+0.0124
      26.04 11:506.774+0.0116
      26.04 10:506.7187+0.0184
      26.04 09:506.694+0.0157
      26.04 08:506.6341-0.0165
      26.04 07:506.6796+0.0084
      26.04 06:506.6768+0.0069
      26.04 05:506.6499+0.0388
      26.04 04:506.644+0.0025
      26.04 03:506.6606-0.0093
      26.04 02:506.6741+0.0069
      26.04 01:506.667-0.0223
      26.04 00:506.6932-0.0086
      25.04 23:506.6617-0.0138
      25.04 22:506.6936+0.0092
      25.04 21:506.665+0.0014
      25.04 20:506.7022+0.0201
      25.04 19:506.6548-0.0035
      25.04 18:506.5803-0.0046
      25.04 17:506.7104-0.0127
      25.04 16:506.7794+0.0075
      25.04 15:506.8655+0.0012
      25.04 14:506.9409+0.0017
      25.04 13:506.9655-0.0136
      25.04 12:507.0182-0.0226
      25.04 11:507.015-0.0241
      25.04 10:507.0396-0.0124
      25.04 09:507.0483+0.0126
      25.04 08:507.0332-0.0143
      25.04 07:507.0796+0.0199
      25.04 06:507.0704-0.0108
      25.04 05:507.0432+0.0345
      25.04 04:506.9653+0.0008
      25.04 03:507.0035+0.0016
      25.04 02:506.9679+0.015
      25.04 01:506.9635-0.0003
      25.04 00:506.9658+0.0161
      24.04 23:506.9549+0.0029
      24.04 22:507.0021+0.042
      24.04 21:506.9815+0.0095
      24.04 20:506.9875+0.0149
      24.04 19:507.0044+0.0247
      24.04 18:506.9327-0.0032
      24.04 17:506.9197-0.0075
      24.04 16:506.8784-0.0055
      24.04 15:506.9184-0.0259
      24.04 14:506.9421-0.0254
      24.04 13:507.0223-0.0052
      24.04 12:507.0891+0.0155
      24.04 11:507.0613+0.0031
      24.04 10:507.0313-0.0152
      24.04 09:507.0486-0.0095
      24.04 08:507.0026+0.005
      24.04 07:507.0215-0.0052
      24.04 06:507.0256+0.0057
      24.04 05:507.0157+0.0007
      24.04 04:506.9965+0.005
      24.04 03:507.0535+0.005
      24.04 02:507.0518+0.0085
      24.04 01:507.0597-0.0336
      24.04 00:507.0789+0.0008
      23.04 23:507.1036+0.0031
      23.04 22:507.1312-0.0052
      23.04 21:507.1246+0.0191
      23.04 20:507.0849-0.0003
      23.04 19:507.125-0.0133
      23.04 18:507.1444+0.0119
      23.04 17:507.208-0.0048
      23.04 16:507.1488-0.0095
      23.04 15:507.2055-0.0031
      23.04 14:507.2068-0.0055
      23.04 13:507.1937+0.0005
      23.04 12:507.2091-0.0068
      23.04 11:507.2102+0.0029
      23.04 10:507.1643+0.0225
      23.04 09:507.1444+0.0064
      23.04 08:507.0955+0.0109
      23.04 07:507.1106+0.0149
      23.04 06:507.087+0.0124
      23.04 05:507.0933+0.0173
      23.04 04:507.0593-0.0188
      23.04 03:507.1157+0.0004
      23.04 02:507.1186-0.0094
      23.04 01:507.1336-0.0049
      23.04 00:507.1639+0.0056
      22.04 23:507.163+0.0115
      22.04 22:507.1611-0.0003
      22.04 21:507.1603-0.0013
      22.04 20:507.1106+0.0078
      22.04 19:507.1558-0.0096
      22.04 18:507.2041-0.0005
      22.04 17:507.1798+0.006
      22.04 16:507.1376+0.0023
      22.04 15:507.1424-0.0088
      22.04 14:507.1486+0.0026
      22.04 13:507.1572+0.0063
      22.04 12:507.128+0.0045
      22.04 11:507.1367+0.0123
      22.04 10:507.1276-0.0094
      22.04 09:507.1098+0.0105
      22.04 08:507.0422-0.0233
      22.04 07:506.9629-0.0165
      22.04 06:506.9667+0.0026
      22.04 05:506.9904+0.0316
      22.04 04:506.9544-0.0169
      22.04 03:506.9868+0.0091
      22.04 02:506.9788+0.0067
      22.04 01:506.9631-0.0033
      22.04 00:506.9771+0.004
      21.04 23:506.9709+0.0072
      21.04 22:506.9649+0.0052
      21.04 21:506.9723+0.0085
      21.04 20:506.9242+0.0052
      21.04 19:506.888+0.014
      21.04 18:506.8519+0.0067
      21.04 17:506.8813+0.0159
      21.04 16:506.8856+0.0097
      21.04 15:506.9019+0.0069
      21.04 14:506.8965-0.0253
      21.04 13:506.9154+0.0097
      21.04 12:506.9201+0.0116
      21.04 11:506.8954-0.006
      21.04 10:506.881+0.0036
      21.04 09:506.8767+0.0019
      21.04 08:506.895+0.0099
      21.04 07:506.8765+0.0131
      21.04 06:506.8721-0.0024
      21.04 05:506.8875-0.0004
      21.04 04:506.8782-0.0052
      21.04 03:506.9222+0.0055
      21.04 02:506.8602-0.0018
      21.04 01:506.8693-0.0101
      21.04 00:506.8837-0.0034
      20.04 23:506.9391-0.0056
      20.04 22:506.9468-0.0046
      20.04 21:506.9158-0.0264
      20.04 20:506.8918-0.0132
      20.04 19:506.9291-0.0089
      20.04 18:506.903-0.0051
      20.04 17:506.9264+0.0077
      20.04 16:506.9248-0.0171
      20.04 15:506.9406+0.0049
      20.04 14:506.9355-0.0152
      20.04 13:506.9729-0.0134
      20.04 12:507.0397+0.0056
      20.04 11:507.06+0.0278
      20.04 10:507.0296+0.0002
      20.04 09:507.0677-0.0028
      20.04 08:507.0575+0.0086
      20.04 07:507.0736+0.0114
      20.04 06:507.0991-0.0003
      20.04 05:507.0865-0.0286
      20.04 04:507.1384+0.0082
      20.04 03:507.1477-0.0016
      20.04 02:507.1181+0.0202
      20.04 01:507.0939+0.0093
      20.04 00:507.0759-0.0004
      19.04 23:507.0861+0.0028
      19.04 22:507.0584-0.0062
      19.04 21:507.0788
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 5.0501
      макс: 7.2102
      за месяц:
      6.6146  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      25.04.20246.841-0.2915
      23.04.20247.1325+0.0238
      22.04.20247.1087+0.1958
      21.04.20246.9129-0.0625
      20.04.20246.9754-0.1294
      19.04.20247.1048+0.1972
      18.04.20246.9076-0.0082
      17.04.20246.9158+0.0196
      16.04.20246.8962+0.0414
      15.04.20246.8548+0.0093
      14.04.20246.8455+0.1955
      13.04.20246.65+0.4979
      12.04.20246.1521+0.4671
      11.04.20245.685+0.1944
      10.04.20245.4906+0.0914
      09.04.20245.3992+0.0131
      08.04.20245.3861-0.0336
      07.04.20245.4197+0.0625
      06.04.20245.3572-0.0531
      05.04.20245.4103-0.0004
      04.04.20245.4107+0.1097
      03.04.20245.301+0.115
      02.04.20245.186+0.0961
      01.04.20245.0899+0.0398
      31.03.20245.0501-0.0694
      30.03.20245.1195-0.0189
      29.03.20245.1384-0.1884
      28.03.20245.3268-0.0558
      27.03.20245.3826-0.082
      26.03.20245.4646
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 4.5763
      макс: 7.2102
      за квартал:
      6.6146  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      25.04.20246.841-0.2915
      23.04.20247.1325+0.0238
      22.04.20247.1087+0.1958
      21.04.20246.9129-0.0625
      20.04.20246.9754-0.1294
      19.04.20247.1048+0.1972
      18.04.20246.9076-0.0082
      17.04.20246.9158+0.0196
      16.04.20246.8962+0.0414
      15.04.20246.8548+0.0093
      14.04.20246.8455+0.1955
      13.04.20246.65+0.4979
      12.04.20246.1521+0.4671
      11.04.20245.685+0.1944
      10.04.20245.4906+0.0914
      09.04.20245.3992+0.0131
      08.04.20245.3861-0.0336
      07.04.20245.4197+0.0625
      06.04.20245.3572-0.0531
      05.04.20245.4103-0.0004
      04.04.20245.4107+0.1097
      03.04.20245.301+0.115
      02.04.20245.186+0.0961
      01.04.20245.0899+0.0398
      31.03.20245.0501-0.0694
      30.03.20245.1195-0.0189
      29.03.20245.1384-0.1884
      28.03.20245.3268-0.0558
      27.03.20245.3826-0.082
      26.03.20245.4646-0.0478
      25.03.20245.5124+0.0597
      24.03.20245.4527+0.0973
      23.03.20245.3554+0.0097
      22.03.20245.3457-0.0644
      21.03.20245.4101-0.1424
      20.03.20245.5525-0.171
      19.03.20245.7235-0.2157
      18.03.20245.9392+0.3895
      17.03.20245.5497+0.0716
      16.03.20245.4781+0.0009
      15.03.20245.4772-0.224
      14.03.20245.7012+0.3415
      13.03.20245.3597+0.0395
      12.03.20245.3202-0.0601
      11.03.20245.3803+0.2388
      10.03.20245.1415-0.3081
      09.03.20245.4496+0.1256
      08.03.20245.324-0.1062
      07.03.20245.4302+0.1238
      06.03.20245.3064-0.4295
      05.03.20245.7359-0.0243
      04.03.20245.7602+0.3287
      03.03.20245.4315-0.098
      02.03.20245.5295+0.097
      01.03.20245.4325-0.1279
      29.02.20245.5604+0.0766
      28.02.20245.4838+0.2152
      27.02.20245.2686+0.272
      26.02.20244.9966+0.1599
      25.02.20244.8367+0.2604
      24.02.20244.5763-0.8969
      23.02.20245.4732-0.3255
      22.02.20245.7987-0.1407
      21.02.20245.9394-0.0709
      20.02.20246.0103-0.1273
      19.02.20246.1376-0.0309
      18.02.20246.1685+0.0981
      17.02.20246.0704+0.0478
      16.02.20246.0226-0.2812
      15.02.20246.3038-0.0262
      14.02.20246.33+0.144
      13.02.20246.186-0.0869
      12.02.20246.2729-0.0381
      11.02.20246.311+0.048
      10.02.20246.263-0.0259
      09.02.20246.2889-0.0478
      08.02.20246.3367+0.0421
      07.02.20246.2946-0.0463
      06.02.20246.3409-0.0924
      05.02.20246.4333+0.1167
      04.02.20246.3166+0.031
      03.02.20246.2856-0.066
      02.02.20246.3516+0.0089
      01.02.20246.3427+0.0874
      31.01.20246.2553+0.038
      30.01.20246.2173-0.0154
      29.01.20246.2327+0.1702
      28.01.20246.0625+0.0368
      27.01.20246.0257+0.0377
      26.01.20245.988

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.