Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к SushiSwap

Курс SushiSwap к биткоину

Обновлено: 20.04.2024 06:40:01SushiSwap

=
Калькулятор SUSHI - BTC / Обратный расчет: курс биткоина к SushiSwap
8
10010

Графики

Динамика изменения курса sushiswap относительно биткоина, за 1 SUSHI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.46E-5
    макс: 1.498E-5
    за сутки:
    1.481E-5  

    Таблица изменений курса sushiswap : показать

    ДатаКурс+/-
    20.04 06:401.481E-5+2.0E-8
    20.04 06:301.479E-5+1.0E-8
    20.04 06:201.478E-5-1.0E-8
    20.04 06:101.479E-5-6.0E-8
    20.04 06:031.485E-5-4.0E-8
    20.04 06:001.489E-5+1.0E-8
    20.04 05:501.488E-5+2.0E-8
    20.04 05:401.486E-5-
    20.04 05:301.486E-5-4.0E-8
    20.04 05:201.49E-5+3.0E-8
    20.04 05:101.487E-5-1.0E-8
    20.04 05:001.488E-5+5.0E-8
    20.04 04:501.483E-5+8.0E-8
    20.04 04:401.475E-5+9.0E-8
    20.04 04:301.466E-5+5.0E-8
    20.04 04:201.461E-5+1.0E-8
    20.04 04:101.46E-5-8.0E-8
    20.04 04:031.468E-5+6.0E-8
    20.04 04:001.462E-5-2.0E-8
    20.04 03:501.464E-5-1.0E-8
    20.04 03:401.465E-5-7.0E-8
    20.04 03:301.472E-5-
    20.04 03:201.472E-5+1.0E-8
    20.04 03:101.471E-5-3.0E-8
    20.04 03:001.474E-5+5.0E-8
    20.04 02:501.469E-5+3.0E-8
    20.04 02:401.466E-5-4.0E-8
    20.04 02:301.47E-5-2.0E-8
    20.04 02:201.472E-5+8.0E-8
    20.04 02:101.464E-5-1.9E-7
    20.04 02:031.483E-5+7.0E-8
    20.04 02:001.476E-5-3.0E-8
    20.04 01:501.479E-5-1.0E-8
    20.04 01:401.48E-5-6.0E-8
    20.04 01:301.486E-5-2.0E-8
    20.04 01:201.488E-5+5.0E-8
    20.04 01:101.483E-5-1.0E-8
    20.04 01:001.484E-5-2.0E-8
    20.04 00:501.486E-5+1.0E-8
    20.04 00:401.485E-5-3.0E-8
    20.04 00:301.488E-5+3.0E-8
    20.04 00:201.485E-5-
    20.04 00:101.485E-5+3.0E-8
    20.04 00:031.482E-5-2.0E-8
    20.04 00:001.484E-5-2.0E-8
    19.04 23:501.486E-5-9.0E-8
    19.04 23:401.495E-5+3.0E-8
    19.04 23:301.492E-5+3.0E-8
    19.04 23:201.489E-5-7.0E-8
    19.04 23:101.496E-5+3.0E-8
    19.04 23:001.493E-5-2.0E-8
    19.04 22:501.495E-5+2.0E-8
    19.04 22:401.493E-5+1.0E-8
    19.04 22:301.492E-5-
    19.04 22:201.492E-5+1.0E-8
    19.04 22:101.491E-5+3.0E-8
    19.04 22:031.488E-5+1.0E-8
    19.04 22:001.487E-5+4.0E-8
    19.04 21:501.483E-5-3.0E-8
    19.04 21:401.486E-5+3.0E-8
    19.04 21:301.483E-5+3.0E-8
    19.04 21:201.48E-5-1.0E-8
    19.04 21:101.481E-5-2.0E-8
    19.04 21:001.483E-5-4.0E-8
    19.04 20:501.487E-5-3.0E-8
    19.04 20:401.49E-5-8.0E-8
    19.04 20:301.498E-5+7.0E-8
    19.04 20:201.491E-5+2.0E-8
    19.04 20:101.489E-5-4.0E-8
    19.04 20:031.493E-5-1.0E-8
    19.04 20:001.494E-5-
    19.04 19:501.494E-5+4.0E-8
    19.04 19:401.49E-5+7.0E-8
    19.04 19:301.483E-5-3.0E-8
    19.04 19:201.486E-5-7.0E-8
    19.04 19:101.493E-5+4.0E-8
    19.04 19:001.489E-5-1.0E-8
    19.04 18:501.49E-5+3.0E-8
    19.04 18:401.487E-5+4.0E-8
    19.04 18:301.483E-5+1.0E-8
    19.04 18:201.482E-5+8.0E-8
    19.04 18:101.474E-5-3.0E-8
    19.04 18:031.477E-5-2.0E-8
    19.04 18:001.479E-5-
    19.04 17:501.479E-5+1.0E-8
    19.04 17:401.478E-5+1.0E-8
    19.04 17:301.477E-5+3.0E-8
    19.04 17:201.474E-5+1.0E-8
    19.04 17:101.473E-5+2.0E-8
    19.04 17:001.471E-5-6.0E-8
    19.04 16:501.477E-5-6.0E-8
    19.04 16:401.483E-5+1.2E-7
    19.04 16:301.471E-5-
    19.04 16:201.471E-5-3.0E-8
    19.04 16:101.474E-5+1.0E-8
    19.04 16:031.473E-5+1.0E-8
    19.04 16:001.472E-5-4.0E-8
    19.04 15:501.476E-5-3.0E-8
    19.04 15:401.479E-5+8.0E-8
    19.04 15:301.471E-5+1.0E-8
    19.04 15:201.47E-5+1.0E-8
    19.04 15:101.469E-5-9.0E-8
    19.04 15:001.478E-5-1.0E-8
    19.04 14:501.479E-5-2.0E-8
    19.04 14:401.481E-5-
    19.04 14:301.481E-5-6.0E-8
    19.04 14:201.487E-5-1.0E-8
    19.04 14:101.488E-5+4.0E-8
    19.04 14:031.484E-5-2.0E-8
    19.04 14:001.486E-5+3.0E-8
    19.04 13:501.483E-5+4.0E-8
    19.04 13:401.479E-5+1.0E-8
    19.04 13:301.478E-5-1.0E-8
    19.04 13:201.479E-5-5.0E-8
    19.04 13:101.484E-5+4.0E-8
    19.04 13:001.48E-5+6.0E-8
    19.04 12:501.474E-5-7.0E-8
    19.04 12:401.481E-5-4.0E-8
    19.04 12:301.485E-5+2.0E-8
    19.04 12:201.483E-5-2.0E-8
    19.04 12:101.485E-5-4.0E-8
    19.04 12:031.489E-5-3.0E-8
    19.04 12:001.492E-5+8.0E-8
    19.04 11:501.484E-5+1.0E-7
    19.04 11:401.474E-5-8.0E-8
    19.04 11:301.482E-5+7.0E-8
    19.04 11:201.475E-5+6.0E-8
    19.04 11:101.469E-5-6.0E-8
    19.04 11:001.475E-5-6.0E-8
    19.04 10:501.481E-5+2.0E-8
    19.04 10:401.479E-5-
    19.04 10:301.479E-5-1.1E-7
    19.04 10:201.49E-5-3.0E-8
    19.04 10:101.493E-5+9.0E-8
    19.04 10:031.484E-5-
    19.04 10:001.484E-5+1.0E-7
    19.04 09:501.474E-5+8.0E-8
    19.04 09:401.466E-5-
    19.04 09:301.466E-5+3.0E-8
    19.04 09:201.463E-5-2.0E-8
    19.04 09:101.465E-5-7.0E-8
    19.04 09:001.472E-5-
    19.04 08:501.472E-5+5.0E-8
    19.04 08:401.467E-5-5.0E-8
    19.04 08:301.472E-5-1.0E-8
    19.04 08:201.473E-5-3.0E-8
    19.04 08:101.476E-5+6.0E-8
    19.04 08:031.47E-5-
    19.04 08:001.47E-5-1.2E-7
    19.04 07:501.482E-5+1.1E-7
    19.04 07:401.471E-5-3.0E-8
    19.04 07:301.474E-5-1.0E-8
    19.04 07:201.475E-5+7.0E-8
    19.04 07:101.468E-5+1.0E-8
    19.04 07:001.467E-5
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.337E-5
    макс: 1.655E-5
    за неделю:
      1.481E-5

    Таблица изменений курса sushiswap : показать

    ДатаКурс+/-
    20.04 06:401.481E-5+1.0E-8
    20.04 05:501.488E-5+5.0E-8
    20.04 04:501.483E-5-2.0E-8
    20.04 03:501.464E-5+5.0E-8
    20.04 02:501.469E-5-3.0E-8
    20.04 01:501.479E-5-2.0E-8
    20.04 00:501.486E-5-2.0E-8
    19.04 23:501.486E-5-2.0E-8
    19.04 22:501.495E-5+4.0E-8
    19.04 21:501.483E-5-4.0E-8
    19.04 20:501.487E-5-
    19.04 19:501.494E-5-1.0E-8
    19.04 18:501.49E-5-
    19.04 17:501.479E-5-6.0E-8
    19.04 16:501.477E-5-4.0E-8
    19.04 15:501.476E-5-1.0E-8
    19.04 14:501.479E-5+3.0E-8
    19.04 13:501.483E-5+6.0E-8
    19.04 12:501.474E-5+8.0E-8
    19.04 11:501.484E-5-6.0E-8
    19.04 10:501.481E-5+1.0E-7
    19.04 09:501.474E-5-
    19.04 08:501.472E-5-1.2E-7
    19.04 07:501.482E-5-7.0E-8
    19.04 06:501.474E-5-1.2E-7
    19.04 05:501.458E-5-
    19.04 04:501.498E-5+2.0E-8
    19.04 03:501.517E-5+1.0E-8
    19.04 02:501.524E-5-2.0E-8
    19.04 01:501.536E-5-1.0E-8
    19.04 00:501.54E-5+2.0E-8
    18.04 23:501.536E-5-
    18.04 22:501.533E-5-1.0E-8
    18.04 21:501.53E-5-3.0E-8
    18.04 20:501.528E-5-2.0E-8
    18.04 19:501.537E-5+5.0E-8
    18.04 18:501.541E-5-4.0E-8
    18.04 17:501.535E-5+8.0E-8
    18.04 16:501.534E-5+2.0E-8
    18.04 15:501.55E-5+1.0E-8
    18.04 14:501.558E-5-2.0E-8
    18.04 13:501.552E-5+1.1E-7
    18.04 12:501.548E-5-4.0E-8
    18.04 11:501.56E-5-2.0E-8
    18.04 10:501.55E-5+3.0E-8
    18.04 09:501.549E-5+2.0E-8
    18.04 08:501.581E-5-4.0E-8
    18.04 07:501.581E-5+5.0E-8
    18.04 06:501.569E-5+2.0E-8
    18.04 05:501.561E-5+2.0E-8
    18.04 04:501.549E-5+7.0E-8
    18.04 03:501.525E-5+4.0E-8
    18.04 02:501.543E-5-1.1E-7
    18.04 01:501.558E-5-2.0E-8
    18.04 00:501.568E-5-7.0E-8
    17.04 23:501.565E-5+3.0E-8
    17.04 22:501.572E-5-
    17.04 21:501.576E-5+6.0E-8
    17.04 20:501.549E-5+4.0E-8
    17.04 19:501.532E-5+2.0E-8
    17.04 18:501.523E-5+4.0E-8
    17.04 17:501.518E-5-3.0E-8
    17.04 16:501.512E-5+6.0E-8
    17.04 15:501.498E-5-6.0E-8
    17.04 14:501.506E-5-6.0E-8
    17.04 13:501.523E-5-3.0E-8
    17.04 12:501.529E-5-7.0E-8
    17.04 11:501.531E-5+2.0E-8
    17.04 10:501.535E-5-4.0E-8
    17.04 09:501.521E-5-2.0E-8
    17.04 08:501.513E-5+8.0E-8
    17.04 07:501.523E-5-2.0E-8
    17.04 06:501.511E-5+9.0E-8
    17.04 05:501.498E-5+1.0E-7
    17.04 04:501.503E-5-
    17.04 03:501.509E-5-8.0E-8
    17.04 02:501.529E-5-
    17.04 01:501.531E-5+5.0E-8
    17.04 00:501.529E-5-
    16.04 23:501.532E-5-1.0E-8
    16.04 22:501.527E-5+6.0E-8
    16.04 21:501.539E-5-1.1E-7
    16.04 20:501.555E-5+1.4E-7
    16.04 19:501.511E-5+8.0E-8
    16.04 18:501.503E-5-1.0E-8
    16.04 17:501.522E-5-1.2E-7
    16.04 16:501.52E-5-8.0E-8
    16.04 15:501.532E-5+1.2E-7
    16.04 14:501.539E-5+1.6E-7
    16.04 13:501.531E-5-4.0E-8
    16.04 12:501.544E-5-3.0E-8
    16.04 11:501.546E-5+2.0E-8
    16.04 10:501.541E-5-2.0E-8
    16.04 09:501.537E-5-3.0E-8
    16.04 08:501.513E-5-7.0E-8
    16.04 07:501.496E-5+5.0E-8
    16.04 06:501.498E-5+1.2E-7
    16.04 05:501.51E-5-9.0E-8
    16.04 04:501.518E-5+2.0E-8
    16.04 03:501.494E-5+1.0E-8
    16.04 02:501.516E-5-3.0E-8
    16.04 01:501.533E-5+6.0E-8
    16.04 00:501.525E-5-2.9E-7
    15.04 23:501.541E-5-
    15.04 22:501.562E-5-5.0E-8
    15.04 21:501.518E-5+3.0E-8
    15.04 20:501.531E-5-
    15.04 19:501.556E-5+2.0E-8
    15.04 18:501.574E-5-6.0E-8
    15.04 17:501.581E-5-1.1E-7
    15.04 16:501.589E-5-
    15.04 15:501.584E-5-
    15.04 14:501.576E-5+3.0E-8
    15.04 13:501.584E-5-2.0E-8
    15.04 12:501.565E-5-9.0E-8
    15.04 11:501.572E-5-6.0E-8
    15.04 10:501.572E-5-5.0E-8
    15.04 09:501.571E-5+1.0E-8
    15.04 08:501.522E-5-
    15.04 07:501.5E-5+2.0E-8
    15.04 06:501.494E-5-1.0E-8
    15.04 05:501.491E-5+5.0E-8
    15.04 04:501.51E-5-2.0E-8
    15.04 03:501.495E-5-3.0E-8
    15.04 02:501.531E-5-1.0E-8
    15.04 01:501.543E-5-6.0E-8
    15.04 00:501.499E-5-5.0E-8
    14.04 23:501.503E-5-6.0E-8
    14.04 22:501.513E-5+5.0E-8
    14.04 21:501.519E-5+2.0E-8
    14.04 20:501.505E-5-1.0E-8
    14.04 19:501.508E-5+2.0E-8
    14.04 18:501.499E-5-1.4E-7
    14.04 17:501.523E-5-
    14.04 16:501.488E-5-6.0E-8
    14.04 15:501.506E-5-
    14.04 14:501.485E-5-5.0E-8
    14.04 13:501.513E-5-3.0E-8
    14.04 12:501.524E-5-1.9E-7
    14.04 11:501.548E-5+8.0E-8
    14.04 10:501.552E-5+1.0E-7
    14.04 09:501.531E-5-2.0E-8
    14.04 08:501.527E-5-1.0E-8
    14.04 07:501.505E-5+3.0E-8
    14.04 06:501.458E-5+1.2E-7
    14.04 05:501.441E-5+9.0E-8
    14.04 04:501.434E-5-1.5E-7
    14.04 03:501.42E-5+9.0E-8
    14.04 02:501.44E-5-1.3E-7
    14.04 01:501.43E-5+2.5E-7
    14.04 00:501.337E-5-5.1E-7
    13.04 23:501.384E-5-6.3E-7
    13.04 22:501.526E-5+1.6E-7
    13.04 21:501.541E-5+1.0E-7
    13.04 20:501.519E-5-1.5E-7
    13.04 19:501.592E-5-1.2E-7
    13.04 18:501.637E-5-3.0E-8
    13.04 17:501.631E-5-1.0E-8
    13.04 16:501.645E-5+7.0E-8
    13.04 15:501.65E-5-5.0E-8
    13.04 14:501.649E-5+5.0E-8
    13.04 13:501.655E-5-4.0E-8
    13.04 12:501.655E-5-4.0E-8
    13.04 11:501.649E-5+4.0E-8
    13.04 10:501.632E-5+1.0E-8
    13.04 09:501.638E-5+8.0E-8
    13.04 08:501.619E-5-5.0E-8
    13.04 07:501.638E-5-5.0E-8
    13.04 06:501.617E-5
  • * на графике представлен средесуточный курс sushiswap в течение последних 30 дней.
    мин: 1.337E-5
    макс: 2.684E-5
    за месяц:
      1.481E-5
    Таблица изменений курса sushiswap : показать
    ДатаКурс+/-
    19.04.20241.48E-5-6.8E-7
    18.04.20241.548E-5+1.8E-7
    17.04.20241.53E-5+4.0E-8
    16.04.20241.526E-5-1.7E-7
    15.04.20241.543E-5+3.9E-7
    14.04.20241.504E-5-6.7E-7
    13.04.20241.571E-5-2.99E-6
    12.04.20241.87E-5-2.16E-6
    11.04.20242.086E-5-1.29E-6
    10.04.20242.215E-5-1.35E-6
    09.04.20242.35E-5+3.0E-7
    08.04.20242.32E-5+2.4E-7
    07.04.20242.296E-5-1.6E-7
    06.04.20242.312E-5+2.9E-7
    05.04.20242.283E-5-6.2E-7
    04.04.20242.345E-5-1.06E-6
    03.04.20242.451E-5-6.9E-7
    02.04.20242.52E-5-9.5E-7
    01.04.20242.615E-5-6.9E-7
    31.03.20242.684E-5+2.1E-7
    30.03.20242.663E-5+1.6E-7
    29.03.20242.647E-5+1.15E-6
    28.03.20242.532E-5-1.2E-7
    27.03.20242.544E-5-1.1E-7
    26.03.20242.555E-5+1.7E-7
    25.03.20242.538E-5-4.0E-7
    24.03.20242.578E-5-4.7E-7
    23.03.20242.625E-5+8.0E-8
    22.03.20242.617E-5+2.4E-7
    21.03.20242.593E-5+4.0E-7
    20.03.20242.553E-5
  • * на графике представлен средесуточный курс sushiswap в течение последних 3 месяцев.
    мин: 1.337E-5
    макс: 3.309E-5
    за квартал:
      1.481E-5
    Таблица изменений курса sushiswap : показать
    ДатаКурс+/-
    19.04.20241.48E-5-6.8E-7
    18.04.20241.548E-5+1.8E-7
    17.04.20241.53E-5+4.0E-8
    16.04.20241.526E-5-1.7E-7
    15.04.20241.543E-5+3.9E-7
    14.04.20241.504E-5-6.7E-7
    13.04.20241.571E-5-2.99E-6
    12.04.20241.87E-5-2.16E-6
    11.04.20242.086E-5-1.29E-6
    10.04.20242.215E-5-1.35E-6
    09.04.20242.35E-5+3.0E-7
    08.04.20242.32E-5+2.4E-7
    07.04.20242.296E-5-1.6E-7
    06.04.20242.312E-5+2.9E-7
    05.04.20242.283E-5-6.2E-7
    04.04.20242.345E-5-1.06E-6
    03.04.20242.451E-5-6.9E-7
    02.04.20242.52E-5-9.5E-7
    01.04.20242.615E-5-6.9E-7
    31.03.20242.684E-5+2.1E-7
    30.03.20242.663E-5+1.6E-7
    29.03.20242.647E-5+1.15E-6
    28.03.20242.532E-5-1.2E-7
    27.03.20242.544E-5-1.1E-7
    26.03.20242.555E-5+1.7E-7
    25.03.20242.538E-5-4.0E-7
    24.03.20242.578E-5-4.7E-7
    23.03.20242.625E-5+8.0E-8
    22.03.20242.617E-5+2.4E-7
    21.03.20242.593E-5+4.0E-7
    20.03.20242.553E-5+7.0E-7
    19.03.20242.483E-5-3.0E-8
    18.03.20242.486E-5-1.66E-6
    17.03.20242.652E-5-1.04E-6
    16.03.20242.756E-5-7.7E-7
    15.03.20242.833E-5+7.5E-7
    14.03.20242.758E-5-5.4E-7
    13.03.20242.812E-5+3.0E-8
    12.03.20242.809E-5+1.0E-8
    11.03.20242.808E-5-9.6E-7
    10.03.20242.904E-5+4.5E-7
    09.03.20242.859E-5-3.6E-7
    08.03.20242.895E-5+1.4E-7
    07.03.20242.881E-5+3.7E-7
    06.03.20242.844E-5+2.09E-6
    05.03.20242.635E-5+9.0E-8
    04.03.20242.626E-5-1.52E-6
    03.03.20242.778E-5+1.35E-6
    02.03.20242.643E-5+1.35E-6
    01.03.20242.508E-5+2.6E-7
    29.02.20242.482E-5-7.7E-7
    28.02.20242.559E-5-1.81E-6
    27.02.20242.74E-5-2.61E-6
    26.02.20243.001E-5-1.12E-6
    25.02.20243.113E-5-1.96E-6
    24.02.20243.309E-5+6.45E-6
    23.02.20242.664E-5+1.54E-6
    22.02.20242.51E-5+7.9E-7
    21.02.20242.431E-5-5.8E-7
    20.02.20242.489E-5+4.2E-7
    19.02.20242.447E-5+9.0E-8
    18.02.20242.438E-5+1.9E-7
    17.02.20242.419E-5-4.2E-7
    16.02.20242.461E-5+1.05E-6
    15.02.20242.356E-5+3.0E-8
    14.02.20242.353E-5-3.2E-7
    13.02.20242.385E-5+4.7E-7
    12.02.20242.338E-5-3.4E-7
    11.02.20242.372E-5-4.8E-7
    10.02.20242.42E-5-2.0E-8
    09.02.20242.422E-5-3.0E-7
    08.02.20242.452E-5-4.4E-7
    07.02.20242.496E-5+1.9E-7
    06.02.20242.477E-5+2.0E-8
    05.02.20242.475E-5-2.4E-7
    04.02.20242.499E-5-4.7E-7
    03.02.20242.546E-5+2.8E-7
    02.02.20242.518E-5+2.9E-7
    01.02.20242.489E-5-3.3E-7
    31.01.20242.522E-5-6.9E-7
    30.01.20242.591E-5-2.4E-7
    29.01.20242.615E-5-4.0E-8
    28.01.20242.619E-5-2.0E-7
    27.01.20242.639E-5-2.7E-7
    26.01.20242.666E-5-2.1E-7
    25.01.20242.687E-5+2.3E-7
    24.01.20242.664E-5-2.0E-8
    23.01.20242.666E-5-2.4E-7
    22.01.20242.69E-5-9.8E-7
    21.01.20242.788E-5+1.49E-6
    20.01.20242.639E-5

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот