Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к SushiSwap

    Все криптовалюты » SushiSwap » Cardano

    Курс SushiSwap (SUSHI) к Cardano (ADA)

    Обновлено: 14.09.2026 12:10:01SushiSwap

    =
    Калькулятор SUSHI - ADA / Обратный расчет: курс Cardano к SushiSwap
    8
    10010

    Графики

    Динамика изменения курса sushiswap относительно cardano, за 1 SUSHI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0512
      макс: 1.1074
      за сутки:
        1.0512

      Таблица изменений курса sushiswap : показать

      ДатаКурс+/-
      14.09 12:101.0512-0.0039
      14.09 12:001.0551-0.0011
      14.09 11:501.0562+0.0018
      14.09 11:401.0544-0.0005
      14.09 11:301.0549-0.0004
      14.09 11:201.0553-0.0002
      14.09 11:101.0555-0.0015
      14.09 11:051.057+0.0001
      14.09 11:031.0569-0.0003
      14.09 11:001.0572-0.0012
      14.09 10:501.0584-0.0058
      14.09 10:401.0642-0.0039
      14.09 10:301.0681+0.0026
      14.09 10:201.0655-0.0008
      14.09 10:101.0663-0.0031
      14.09 10:001.0694-0.0018
      14.09 09:501.0712-0.0057
      14.09 09:401.0769+0.0025
      14.09 09:301.0744+0.0007
      14.09 09:201.0737+0.0012
      14.09 09:101.0725+0.0016
      14.09 09:081.0709-0.0038
      14.09 09:001.0747-0.0013
      14.09 08:501.076+0.0012
      14.09 08:401.0748+0.0023
      14.09 08:301.0725-
      14.09 08:201.0725+0.0001
      14.09 08:101.0724-0.0015
      14.09 08:001.0739+0.0018
      14.09 07:501.0721+0.0006
      14.09 07:401.0715+0.0001
      14.09 07:301.0714+0.0003
      14.09 07:201.0711-0.0024
      14.09 07:101.0735-
      14.09 07:031.0735+0.0007
      14.09 07:001.0728+0.0013
      14.09 06:501.0715+0.0014
      14.09 06:401.0701-0.0003
      14.09 06:301.0704+0.0005
      14.09 06:201.0699+0.0027
      14.09 06:101.0672+0.0016
      14.09 06:001.0656-0.0015
      14.09 05:501.0671-0.0003
      14.09 05:401.0674-0.0004
      14.09 05:301.0678-0.0042
      14.09 05:201.072-0.0005
      14.09 05:101.0725+0.0006
      14.09 05:031.0719+0.0004
      14.09 05:001.0715+0.0002
      14.09 04:501.0713+0.0002
      14.09 04:401.0711-0.0011
      14.09 04:301.0722-0.0015
      14.09 04:201.0737+0.0021
      14.09 04:101.0716-0.0011
      14.09 04:001.0727+0.0021
      14.09 03:501.0706+0.0015
      14.09 03:401.0691-0.0016
      14.09 03:301.0707+0.002
      14.09 03:201.0687+0.002
      14.09 03:101.0667-0.0005
      14.09 03:031.0672+0.0008
      14.09 03:001.0664-0.0002
      14.09 02:501.0666-
      14.09 02:401.0666-0.0022
      14.09 02:301.0688-0.0037
      14.09 02:201.0725+0.0017
      14.09 02:101.0708+0.0006
      14.09 02:001.0702+0.0012
      14.09 01:501.069+0.0023
      14.09 01:401.0667+0.0043
      14.09 01:301.0624-0.01
      14.09 01:201.0724+0.001
      14.09 01:101.0714-0.0015
      14.09 01:031.0729+0.0009
      14.09 01:001.072+0.0008
      14.09 00:501.0712+0.0013
      14.09 00:401.0699+0.0013
      14.09 00:301.0686+0.0011
      14.09 00:201.0675+0.0021
      14.09 00:101.0654-
      14.09 00:001.0654-0.0014
      13.09 23:501.0668-0.0012
      13.09 23:401.068+0.0002
      13.09 23:301.0678-0.0011
      13.09 23:201.0689+0.0002
      13.09 23:101.0687+0.0005
      13.09 23:031.0682-0.0001
      13.09 23:001.0683-0.0007
      13.09 22:501.069+0.0021
      13.09 22:401.0669+0.0009
      13.09 22:301.066+0.0012
      13.09 22:201.0648-0.0002
      13.09 22:101.065+0.0019
      13.09 22:001.0631-0.0005
      13.09 21:501.0636-0.0015
      13.09 21:401.0651-0.0001
      13.09 21:301.0652+0.0002
      13.09 21:201.065-0.001
      13.09 21:101.066+0.001
      13.09 21:031.065-0.0005
      13.09 21:001.0655+0.0002
      13.09 20:501.0653-0.0012
      13.09 20:401.0665-0.0026
      13.09 20:301.0691+0.0009
      13.09 20:241.0682+0.002
      13.09 20:101.0662-0.0009
      13.09 20:001.0671-0.0008
      13.09 19:501.0679-0.0019
      13.09 19:401.0698+0.0009
      13.09 19:301.0689-0.0004
      13.09 19:201.0693-0.0015
      13.09 19:101.0708+0.0005
      13.09 19:031.0703+0.0002
      13.09 19:001.0701-0.0001
      13.09 18:501.0702+0.0011
      13.09 18:401.0691+0.001
      13.09 18:301.0681-0.0043
      13.09 18:201.0724-0.0006
      13.09 18:101.073+0.001
      13.09 18:001.072-0.0011
      13.09 17:501.0731+0.0015
      13.09 17:401.0716-0.0008
      13.09 17:301.0724+0.0038
      13.09 17:201.0686-0.0038
      13.09 17:101.0724-0.003
      13.09 17:031.0754-0.0029
      13.09 17:001.0783-0.0022
      13.09 16:501.0805-0.0036
      13.09 16:401.0841+0.0006
      13.09 16:301.0835-0.0008
      13.09 16:201.0843+0.0003
      13.09 16:101.084-0.0028
      13.09 16:001.0868-0.0127
      13.09 15:501.0995+0.0007
      13.09 15:401.0988+0.0007
      13.09 15:301.0981+0.0024
      13.09 15:201.0957-0.0043
      13.09 15:101.1-0.0074
      13.09 15:031.1074+0.0001
      13.09 15:001.1073+0.0021
      13.09 14:501.1052+0.0037
      13.09 14:401.1015-0.0024
      13.09 14:301.1039+0.0034
      13.09 14:201.1005-0.0019
      13.09 14:101.1024+0.0028
      13.09 14:001.0996+0.0041
      13.09 13:501.0955+0.0072
      13.09 13:401.0883+0.0029
      13.09 13:301.0854+0.0037
      13.09 13:201.0817-0.001
      13.09 13:101.0827+0.0004
      13.09 13:031.0823+0.0035
      13.09 13:001.0788
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0143
      макс: 1.1074
      за неделю:
        1.0512

      Таблица изменений курса sushiswap : показать

      ДатаКурс+/-
      14.09 12:101.0512-0.0011
      14.09 11:501.0562-0.0012
      14.09 10:501.0584-0.0018
      14.09 09:501.0712-0.0013
      14.09 08:501.076+0.0018
      14.09 07:501.0721+0.0013
      14.09 06:501.0715-0.0015
      14.09 05:501.0671+0.0002
      14.09 04:501.0713+0.0021
      14.09 03:501.0706-0.0002
      14.09 02:501.0666+0.0012
      14.09 01:501.069+0.0008
      14.09 00:501.0712-0.0014
      13.09 23:501.0668-0.0007
      13.09 22:501.069-0.0005
      13.09 21:501.0636+0.0002
      13.09 20:501.0653-0.0008
      13.09 19:501.0679-0.0001
      13.09 18:501.0702-0.0011
      13.09 17:501.0731-0.0022
      13.09 16:501.0805-0.0127
      13.09 15:501.0995+0.0021
      13.09 14:501.1052+0.0041
      13.09 13:501.0955-0.0003
      13.09 12:501.0791-0.0012
      13.09 11:501.0766+0.0006
      13.09 10:501.0764+0.0008
      13.09 09:501.0742-0.0005
      13.09 08:501.0724-0.0008
      13.09 07:501.0758-0.0007
      13.09 06:501.0836+0.0026
      13.09 05:501.0853+0.0031
      13.09 04:501.0833+0.003
      13.09 03:501.0812+0.0021
      13.09 02:501.0831+0.0025
      13.09 01:501.0821+0.0016
      13.09 00:501.0812+0.0001
      12.09 23:501.063-0.0002
      12.09 22:501.0543-0.0018
      12.09 21:501.0597+0.0007
      12.09 20:501.058-0.0007
      12.09 19:501.0639+0.0001
      12.09 18:501.0586+0.0007
      12.09 17:501.0561-0.0009
      12.09 16:501.0555-0.001
      12.09 15:501.0565-0.0014
      12.09 14:501.0572-0.0011
      12.09 13:501.0621+0.004
      12.09 12:501.0562-0.0035
      12.09 11:501.0655+0.0008
      12.09 10:501.0667+0.0011
      12.09 09:501.0546-0.0054
      12.09 08:501.0595+0.0011
      12.09 07:501.0501+0.0003
      12.09 06:501.0463-0.001
      12.09 05:501.0492+0.0011
      12.09 04:501.0508+0.0054
      12.09 03:501.055+0.0005
      12.09 02:501.052+0.0033
      12.09 01:501.0473-0.003
      12.09 00:501.0459-0.001
      11.09 23:501.0485+0.0014
      11.09 22:501.0402-0.003
      11.09 21:501.043-0.001
      11.09 20:501.0391-0.0012
      11.09 19:501.0405-0.0024
      11.09 18:501.0427+0.0023
      11.09 17:501.0426+0.0003
      11.09 16:501.0372-0.0026
      11.09 15:501.0404-
      11.09 14:501.0449-0.0003
      11.09 13:501.0436+0.002
      11.09 12:501.0426-0.0015
      11.09 11:501.0377+0.0021
      11.09 10:501.0346+0.0029
      11.09 09:501.0326-0.0028
      11.09 08:501.0453-
      11.09 07:501.0442+0.0002
      11.09 06:501.035-0.0002
      11.09 05:501.0332+0.0002
      11.09 04:501.0378-0.001
      11.09 03:501.0416+0.0033
      11.09 02:501.0363+0.0012
      11.09 01:501.0477+0.0006
      11.09 00:501.0426+0.0044
      10.09 23:501.0266-0.0018
      10.09 22:501.0217-0.0047
      10.09 21:501.0262-0.0021
      10.09 20:501.0239-0.0008
      10.09 19:501.0292+0.0008
      10.09 18:501.0274-0.0033
      10.09 17:501.0197-0.001
      10.09 16:501.0247+0.0079
      10.09 15:501.0212-0.004
      10.09 14:501.02-0.0002
      10.09 13:501.0143-0.0004
      10.09 12:501.0172+0.0006
      10.09 11:501.0188-0.0017
      10.09 10:501.0177-0.0033
      10.09 09:501.0185-0.0018
      10.09 08:501.0239-0.0014
      10.09 07:501.022+0.0004
      10.09 06:501.0312-0.0012
      10.09 05:501.0428+0.0015
      10.09 04:501.0304+0.0022
      10.09 03:501.039-0.0006
      10.09 02:501.0347-0.0025
      10.09 01:501.0382-0.0018
      10.09 00:501.061-0.0043
      09.09 23:501.0707-0.002
      09.09 22:501.0699-0.0009
      09.09 21:501.08+0.0017
      09.09 20:501.0686+0.0001
      09.09 19:501.0581+0.0039
      09.09 18:501.0588+0.0019
      09.09 17:501.0636-
      09.09 16:501.0597-0.0035
      09.09 15:501.067-0.0008
      09.09 14:501.0681+0.0008
      09.09 13:501.0676-0.0044
      09.09 12:501.0859-0.0023
      09.09 11:501.0872+0.0002
      09.09 10:501.079+0.0014
      09.09 09:501.0772-0.0028
      09.09 08:501.0911-0.0016
      09.09 07:501.0949+0.0042
      09.09 06:501.09-0.0031
      09.09 05:501.0938+0.0013
      09.09 04:501.0813-0.0033
      09.09 03:501.0819+0.0026
      09.09 02:501.0841+0.0007
      09.09 01:501.08+0.0048
      09.09 00:501.0674-0.0024
      08.09 23:501.0642-0.0012
      08.09 22:501.075-0.006
      08.09 21:501.0684-0.0092
      08.09 20:501.0836+0.0011
      08.09 19:501.0454+0.0012
      08.09 18:501.0372+0.0074
      08.09 17:501.0642-0.0015
      08.09 16:501.062-0.0067
      08.09 15:501.0837-0.002
      08.09 14:501.0856+0.0017
      08.09 13:501.0803+0.0078
      08.09 12:501.0778+0.0008
      08.09 11:501.0763+0.0011
      08.09 10:501.0876-0.0007
      08.09 09:501.0894+0.0024
      08.09 08:501.0902-0.0018
      08.09 07:501.0849-0.0006
      08.09 06:501.0859+0.0027
      08.09 05:501.0832+0.0014
      08.09 04:501.078-0.0021
      08.09 03:501.0789+0.004
      08.09 02:501.0765-0.0066
      08.09 01:501.086+0.0001
      08.09 00:501.084-0.0043
      07.09 23:501.096+0.001
      07.09 22:501.0921+0.0112
      07.09 21:501.0846-0.001
      07.09 20:501.079-0.0022
      07.09 19:501.0758+0.0017
      07.09 18:501.0825+0.0026
      07.09 17:501.0815-0.0034
      07.09 16:501.0882-0.0047
      07.09 15:501.0935+0.001
      07.09 14:501.0858+0.0021
      07.09 13:501.0816-0.0008
      07.09 12:501.0925
    • * на графике представлен средесуточный курс sushiswap в течение последних 30 дней.
      мин: 0.86698
      макс: 1.1289
      за месяц:
      1.0512  
      Таблица изменений курса sushiswap : показать
      ДатаКурс+/-
      13.09.20261.0769+0.0178
      12.09.20261.0591+0.0182
      11.09.20261.0409+0.0143
      10.09.20261.0266-0.0462
      09.09.20261.0728-0.0021
      08.09.20261.0749-0.0126
      07.09.20261.0875-0.0414
      06.09.20261.1289+0.13037
      05.09.20260.99853+0.10371
      04.09.20260.89482-0.03396
      03.09.20260.92878-0.08432
      02.09.20261.0131+0.01745
      01.09.20260.99565+0.01505
      31.08.20260.9806+0.01004
      30.08.20260.97056+0.03234
      29.08.20260.93822+0.01549
      28.08.20260.92273-0.01168
      27.08.20260.93441-0.01096
      26.08.20260.94537+0.01826
      25.08.20260.92711+0.00951
      23.08.20260.9176+0.00391
      22.08.20260.91369+0.01426
      21.08.20260.89943-0.02523
      20.08.20260.92466+0.0052
      19.08.20260.91946+0.0007
      18.08.20260.91876-0.00125
      17.08.20260.92001+0.01528
      16.08.20260.90473+0.01294
      15.08.20260.89179+0.02481
      14.08.20260.86698
    • * на графике представлен средесуточный курс sushiswap в течение последних 3 месяцев.
      мин: 0.80899
      макс: 1.1445
      за квартал:
      1.0512  
      Таблица изменений курса sushiswap : показать
      ДатаКурс+/-
      13.09.20261.0769+0.0178
      12.09.20261.0591+0.0182
      11.09.20261.0409+0.0143
      10.09.20261.0266-0.0462
      09.09.20261.0728-0.0021
      08.09.20261.0749-0.0126
      07.09.20261.0875-0.0414
      06.09.20261.1289+0.13037
      05.09.20260.99853+0.10371
      04.09.20260.89482-0.03396
      03.09.20260.92878-0.08432
      02.09.20261.0131+0.01745
      01.09.20260.99565+0.01505
      31.08.20260.9806+0.01004
      30.08.20260.97056+0.03234
      29.08.20260.93822+0.01549
      28.08.20260.92273-0.01168
      27.08.20260.93441-0.01096
      26.08.20260.94537+0.01826
      25.08.20260.92711+0.00951
      23.08.20260.9176+0.00391
      22.08.20260.91369+0.01426
      21.08.20260.89943-0.02523
      20.08.20260.92466+0.0052
      19.08.20260.91946+0.0007
      18.08.20260.91876-0.00125
      17.08.20260.92001+0.01528
      16.08.20260.90473+0.01294
      15.08.20260.89179+0.02481
      14.08.20260.86698-0.00869
      13.08.20260.87567-0.00483
      12.08.20260.8805+0.00985
      11.08.20260.87065+0.01161
      10.08.20260.85904+0.01207
      09.08.20260.84697+0.01775
      08.08.20260.82922-0.00057
      07.08.20260.82979-0.00615
      06.08.20260.83594+0.0252
      05.08.20260.81074+0.00175
      04.08.20260.80899-0.01142
      03.08.20260.82041-0.01389
      02.08.20260.8343-0.05855
      01.08.20260.89285-0.00436
      31.07.20260.89721-0.02184
      30.07.20260.91905+2.0E-5
      29.07.20260.91903-0.06809
      28.07.20260.98712-0.02018
      27.07.20261.0073+0.01073
      26.07.20260.99657-0.00473
      25.07.20261.0013-0.0201
      24.07.20261.0214+0.02533
      23.07.20260.99607+0.02156
      22.07.20260.97451+0.00552
      21.07.20260.96899-0.03601
      20.07.20261.005-0.0283
      19.07.20261.0333+0.0588
      18.07.20260.9745-0.0255
      17.07.20261-0.0261
      16.07.20261.0261+0.0174
      15.07.20261.0087-0.0111
      14.07.20261.0198+0.0141
      13.07.20261.0057+0.01066
      12.07.20260.99504+0.00583
      11.07.20260.98921-0.0013
      10.07.20260.99051+0.02728
      09.07.20260.96323+0.01282
      08.07.20260.95041+0.03768
      07.07.20260.91273+0.03592
      06.07.20260.87681+0.02774
      05.07.20260.84907-0.03943
      04.07.20260.8885-0.05645
      03.07.20260.94495-0.03571
      02.07.20260.98066-0.01984
      01.07.20261.0005-0.036
      30.06.20261.0365+0.001
      29.06.20261.0355-0.0061
      28.06.20261.0416+0.0115
      27.06.20261.0301+0.0138
      26.06.20261.0163-0.0011
      25.06.20261.0174-0.0388
      24.06.20261.0562-0.0313
      23.06.20261.0875-0.0114
      22.06.20261.0989-0.0055
      21.06.20261.1044+0.0163
      20.06.20261.0881-0.0113
      19.06.20261.0994-0.0244
      18.06.20261.1238-0.0207
      17.06.20261.1445+0.0855
      16.06.20261.059+0.06099
      15.06.20260.99801

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.