Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к SushiSwap

    Все криптовалюты » SushiSwap » Cardano

    Курс SushiSwap (SUSHI) к Cardano (ADA)

    Обновлено: 29.10.2026 17:30:01SushiSwap

    =
    Калькулятор SUSHI - ADA / Обратный расчет: курс Cardano к SushiSwap
    8
    10010

    Графики

    Динамика изменения курса sushiswap относительно cardano, за 1 SUSHI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0035
      макс: 1.0205
      за сутки:
        1.0119

      Таблица изменений курса sushiswap : показать

      ДатаКурс+/-
      29.10 17:301.0119+0.0024
      29.10 17:201.0095-0.0017
      29.10 17:101.0112-0.0011
      29.10 17:031.0123+0.0006
      29.10 17:001.0117-0.0025
      29.10 16:501.0142-0.001
      29.10 16:401.0152+0.0018
      29.10 16:301.0134+0.0015
      29.10 16:201.0119-0.0017
      29.10 16:141.0136+0.0008
      29.10 16:001.0128-0.0002
      29.10 15:501.013+0.0004
      29.10 15:401.0126-0.0008
      29.10 15:301.0134+0.0007
      29.10 15:201.0127+0.0011
      29.10 15:101.0116-0.0006
      29.10 15:031.0122-0.0001
      29.10 15:001.0123+0.0009
      29.10 14:501.0114+0.0007
      29.10 14:401.0107+0.0016
      29.10 14:301.0091-0.0005
      29.10 14:201.0096+0.0009
      29.10 14:101.0087+0.0006
      29.10 14:001.0081+0.0022
      29.10 13:501.0059-0.003
      29.10 13:401.0089+0.0018
      29.10 13:301.0071-0.0014
      29.10 13:201.0085-0.0008
      29.10 13:101.0093+0.0006
      29.10 13:031.0087-0.0006
      29.10 13:001.0093+0.0013
      29.10 12:501.008-0.0002
      29.10 12:401.0082+0.0021
      29.10 12:301.0061-0.0007
      29.10 12:201.0068+0.0018
      29.10 12:101.005-0.0002
      29.10 12:001.0052-
      29.10 11:501.0052-
      29.10 11:401.0052+0.0002
      29.10 11:301.005+0.0015
      29.10 11:201.0035-0.0016
      29.10 11:101.0051-0.0008
      29.10 11:031.0059+0.0002
      29.10 11:001.0057+0.0005
      29.10 10:501.0052+0.0002
      29.10 10:401.005-0.0016
      29.10 10:301.0066+0.0007
      29.10 10:201.0059-0.0021
      29.10 10:101.008+0.0001
      29.10 10:001.0079+0.0007
      29.10 09:501.0072-0.0006
      29.10 09:401.0078-0.0001
      29.10 09:301.0079-0.0016
      29.10 09:201.0095-0.0002
      29.10 09:101.0097-0.0012
      29.10 09:031.0109+0.0001
      29.10 09:001.0108+0.0019
      29.10 08:501.0089-0.0003
      29.10 08:401.0092+0.0001
      29.10 08:301.0091+0.0011
      29.10 08:201.008-
      29.10 08:101.008+0.0004
      29.10 08:001.0076+0.0019
      29.10 07:501.0057-0.0025
      29.10 07:401.0082-0.0006
      29.10 07:301.0088+0.0015
      29.10 07:201.0073-0.0034
      29.10 07:101.0107-0.0035
      29.10 07:031.0142-0.0002
      29.10 07:001.0144+0.0013
      29.10 06:501.0131-0.001
      29.10 06:401.0141-0.0004
      29.10 06:301.0145-0.0011
      29.10 06:201.0156-0.001
      29.10 06:101.0166+0.0018
      29.10 06:001.0148-
      29.10 05:501.0148-0.0029
      29.10 05:401.0177-0.0005
      29.10 05:301.0182+0.002
      29.10 05:201.0162+0.0007
      29.10 05:101.0155-0.0003
      29.10 05:031.0158-0.0032
      29.10 05:001.019+0.0037
      29.10 04:501.0153+0.0045
      29.10 04:401.0108+0.001
      29.10 04:301.0098-0.0001
      29.10 04:201.0099-0.0015
      29.10 04:101.0114+0.006
      29.10 04:001.0054-0.0022
      29.10 03:501.0076-0.0007
      29.10 03:401.0083+0.0005
      29.10 03:301.0078-0.0009
      29.10 03:201.0087-
      29.10 03:101.0087+0.0004
      29.10 03:031.0083-
      29.10 03:001.0083-0.0003
      29.10 02:501.0086-0.0007
      29.10 02:401.0093-0.001
      29.10 02:301.0103+0.0004
      29.10 02:201.0099+0.0016
      29.10 02:101.0083-0.0026
      29.10 02:001.0109+0.0005
      29.10 01:501.0104-0.0008
      29.10 01:401.0112-0.0026
      29.10 01:301.0138-
      29.10 01:201.0138+0.0004
      29.10 01:101.0134-0.0012
      29.10 01:031.0146-
      29.10 01:001.0146-
      29.10 00:501.0146-0.0011
      29.10 00:401.0157-0.001
      29.10 00:301.0167-0.0006
      29.10 00:201.0173+0.0021
      29.10 00:101.0152+0.0014
      29.10 00:001.0138-0.0017
      28.10 23:501.0155+0.0007
      28.10 23:401.0148-0.0015
      28.10 23:301.0163-0.0002
      28.10 23:201.0165+0.0019
      28.10 23:101.0146+0.003
      28.10 23:031.0116-0.0031
      28.10 23:001.0147+0.0035
      28.10 22:501.0112-0.0058
      28.10 22:401.017+0.0002
      28.10 22:301.0168-
      28.10 22:201.0168+0.0014
      28.10 22:101.0154-0.0021
      28.10 22:001.0175-0.0016
      28.10 21:501.0191+0.0083
      28.10 21:401.0108-0.0016
      28.10 21:301.0124+0.0008
      28.10 21:201.0116+0.0014
      28.10 21:101.0102+0.0032
      28.10 21:031.007+0.0009
      28.10 21:001.0061-0.0014
      28.10 20:501.0075-0.0058
      28.10 20:401.0133-0.002
      28.10 20:301.0153-0.0029
      28.10 20:201.0182-0.0023
      28.10 20:101.0205+0.0027
      28.10 20:001.0178-0.0007
      28.10 19:501.0185+0.0042
      28.10 19:401.0143+0.0011
      28.10 19:301.0132+0.0023
      28.10 19:201.0109-0.0003
      28.10 19:101.0112+0.0001
      28.10 19:031.0111+0.0001
      28.10 19:001.011-0.0004
      28.10 18:501.0114+0.0012
      28.10 18:401.0102-0.0002
      28.10 18:301.0104+0.0002
      28.10 18:201.0102+0.001
      28.10 18:101.0092-0.0012
      28.10 18:001.0104
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.97636
      макс: 1.0205
      за неделю:
      1.0119  

      Таблица изменений курса sushiswap : показать

      ДатаКурс+/-
      29.10 17:301.0119-0.0025
      29.10 16:501.0142-0.0002
      29.10 15:501.013+0.0009
      29.10 14:501.0114+0.0022
      29.10 13:501.0059+0.0013
      29.10 12:501.008-
      29.10 11:501.0052+0.0005
      29.10 10:501.0052+0.0007
      29.10 09:501.0072+0.0019
      29.10 08:501.0089+0.0019
      29.10 07:501.0057+0.0013
      29.10 06:501.0131-
      29.10 05:501.0148+0.0037
      29.10 04:501.0153-0.0022
      29.10 03:501.0076-0.0003
      29.10 02:501.0086+0.0005
      29.10 01:501.0104-
      29.10 00:501.0146-0.0017
      28.10 23:501.0155+0.0035
      28.10 22:501.0112-0.0016
      28.10 21:501.0191-0.0014
      28.10 20:501.0075-0.0007
      28.10 19:501.0185-0.0004
      28.10 18:501.0114+0.0026
      28.10 17:501.0078-0.0038
      28.10 16:501.0127+0.0006
      28.10 15:501.0081-0.00084
      28.10 14:501.0007-0.00064
      28.10 13:500.99813+0.00073
      28.10 12:500.99891+0.00095
      28.10 11:500.99975-0.002
      28.10 10:501.0041-0.0018
      28.10 09:501.0039-0.0009
      28.10 08:501.0058-0.0003
      28.10 07:501.0039+0.0011
      28.10 06:501.0034-0.0007
      28.10 05:501.0085+0.0014
      28.10 04:501.0095-0.0004
      28.10 03:501.0076+0.0016
      28.10 02:501.0059-0.0004
      28.10 01:501.0064+0.0003
      28.10 00:501.0063+0.0005
      27.10 23:501.0072-0.0005
      27.10 22:501.0093-0.0019
      27.10 21:501.014+0.0025
      27.10 20:501.0074-0.0028
      27.10 19:501.0029+0.00096
      27.10 18:500.99503-0.00146
      27.10 17:500.9964+6.0E-5
      27.10 16:500.99088+0.00255
      27.10 15:500.98445+0.00037
      27.10 14:500.98526+0.00754
      27.10 13:500.97906-0.00086
      27.10 12:500.9862+0.00041
      27.10 11:500.98131+0.00135
      27.10 10:500.98223-0.0008
      27.10 09:500.98237+0.003
      27.10 08:500.97874-0.00043
      27.10 07:500.98017-0.00134
      27.10 06:500.98298-7.0E-5
      27.10 05:500.98203+0.00074
      27.10 04:500.9847+0.00077
      27.10 03:500.98112+0.00104
      27.10 02:500.97825-0.0004
      27.10 01:500.97849-0.00034
      27.10 00:500.98037+0.00048
      26.10 23:500.98178+0.0008
      26.10 22:500.98202-0.00194
      26.10 21:500.98224-0.00081
      26.10 20:500.98608-0.003
      26.10 19:500.98602-0.00016
      26.10 18:500.98653+0.00244
      26.10 17:500.98367-0.00546
      26.10 16:500.99195+0.00067
      26.10 15:500.98519-0.00108
      26.10 14:500.98671+0.00022
      26.10 13:500.98104+0.00046
      26.10 12:500.98201+0.00145
      26.10 11:500.98332-0.00021
      26.10 10:500.98226-0.00036
      26.10 09:500.98576+0.00015
      26.10 08:500.98441-0.00114
      26.10 07:500.98458-0.00308
      26.10 06:500.98844-0.00011
      26.10 05:500.9866+0.00265
      26.10 04:500.98425-0.00396
      26.10 03:500.98687-0.00211
      26.10 02:500.98429-0.00142
      26.10 01:500.98147-0.00369
      26.10 00:500.98479-0.00014
      25.10 23:500.98195+2.0E-5
      25.10 22:500.98212-2.0E-5
      25.10 21:500.98026-0.00085
      25.10 20:500.98371+0.00073
      25.10 19:500.97796+0.00012
      25.10 18:500.9797-0.00037
      25.10 17:500.97914-0.00065
      25.10 16:500.97971+0.00082
      25.10 15:500.97727+0.00055
      25.10 14:500.97941-0.00118
      25.10 13:500.98117-0.00041
      25.10 12:500.98115-0.0025
      25.10 11:500.98178-0.0001
      25.10 10:500.98242-0.00064
      25.10 09:500.98746-0.00196
      25.10 08:500.98937-1.0E-5
      25.10 07:500.9867+0.00087
      25.10 06:500.98536-0.00029
      25.10 05:500.98563+0.00316
      25.10 04:500.98078+1.0E-5
      25.10 03:500.98895-0.00062
      25.10 02:500.98912-0.00068
      25.10 01:500.98744+0.00059
      25.10 00:500.98607+0.00158
      24.10 23:500.98418+8.0E-5
      24.10 22:500.98187+0.00066
      24.10 21:500.97863+0.00138
      24.10 20:500.97636+0.00195
      24.10 19:500.97639-0.00389
      24.10 18:500.98371-0.00119
      24.10 17:500.98832-0.00083
      24.10 16:500.99242+0.00104
      24.10 15:500.99088+0.00199
      24.10 14:500.99036-0.00099
      24.10 13:500.99309-0.00087
      24.10 12:500.9953-0.0002
      24.10 11:500.9949+0.00011
      24.10 10:500.99211-0.0007
      24.10 09:500.99173+0.00114
      24.10 08:500.98962-1.0E-5
      24.10 07:500.99191-0.00264
      24.10 06:500.9976-
      24.10 05:500.99281-0.00051
      24.10 04:500.99343+2.0E-5
      24.10 03:500.99347+0.00312
      24.10 02:500.99038-0.00821
      24.10 01:500.99225-0.00193
      24.10 00:500.98771+0.00222
      23.10 23:500.9926-0.00172
      23.10 22:500.99961-0.0006
      23.10 21:501.0025-0.0004
      23.10 20:501.0011+0.0021
      23.10 19:501.0002+0.00657
      23.10 18:500.99883+0.00262
      23.10 17:500.99665-0.00305
      23.10 16:500.99431+0.00097
      23.10 15:500.99424+0.00061
      23.10 14:500.99657+0.00061
      23.10 13:500.99786-0.00403
      23.10 12:501.0004+0.0014
      23.10 11:501.0014+0.0001
      23.10 10:501.0068+0.0001
      23.10 09:501.0018-0.0012
      23.10 08:501.0039+0.0006
      23.10 07:501.0054+0.0005
      23.10 06:501.0087-
      23.10 05:501.0074+0.0053
      23.10 04:501.0036+0.0004
      23.10 03:501.0055+0.002
      23.10 02:501.0026-0.0004
      23.10 01:501.0045-0.0008
      23.10 00:501.0085-0.0013
      22.10 23:501.0054-0.0015
      22.10 22:501.0069+0.001
      22.10 21:501.0034+0.0002
      22.10 20:501.0072-0.0064
      22.10 19:501.0098-0.0009
      22.10 18:501.0047-0.00378
      22.10 17:501.003
    • * на графике представлен средесуточный курс sushiswap в течение последних 30 дней.
      мин: 0.92656
      макс: 1.0977
      за месяц:
        1.0119
      Таблица изменений курса sushiswap : показать
      ДатаКурс+/-
      28.10.20261.0079+0.01579
      27.10.20260.99211+0.00816
      26.10.20260.98395+0.00145
      25.10.20260.9825-0.00633
      24.10.20260.98883-0.01117
      23.10.20261-0.0028
      22.10.20261.0028+0.0001
      21.10.20261.0027+0.00473
      20.10.20260.99797+0.00934
      19.10.20260.98863+0.00717
      18.10.20260.98146-0.01681
      17.10.20260.99827-0.00523
      16.10.20261.0035+0.0163
      15.10.20260.9872-0.0196
      14.10.20261.0068+0.0043
      13.10.20261.0025+0.03337
      12.10.20260.96913+0.01393
      11.10.20260.9552+0.01794
      10.10.20260.93726-0.02668
      09.10.20260.96394+0.01967
      08.10.20260.94427+0.01771
      07.10.20260.92656-0.00683
      06.10.20260.93339-0.01312
      05.10.20260.94651-0.08559
      04.10.20261.0321-0.0076
      02.10.20261.0397-0.0285
      01.10.20261.0682-0.0295
      30.09.20261.0977+0.0436
      29.09.20261.0541+0.0234
      28.09.20261.0307
    • * на графике представлен средесуточный курс sushiswap в течение последних 3 месяцев.
      мин: 0.80899
      макс: 1.1289
      за квартал:
      1.0119  
      Таблица изменений курса sushiswap : показать
      ДатаКурс+/-
      28.10.20261.0079+0.01579
      27.10.20260.99211+0.00816
      26.10.20260.98395+0.00145
      25.10.20260.9825-0.00633
      24.10.20260.98883-0.01117
      23.10.20261-0.0028
      22.10.20261.0028+0.0001
      21.10.20261.0027+0.00473
      20.10.20260.99797+0.00934
      19.10.20260.98863+0.00717
      18.10.20260.98146-0.01681
      17.10.20260.99827-0.00523
      16.10.20261.0035+0.0163
      15.10.20260.9872-0.0196
      14.10.20261.0068+0.0043
      13.10.20261.0025+0.03337
      12.10.20260.96913+0.01393
      11.10.20260.9552+0.01794
      10.10.20260.93726-0.02668
      09.10.20260.96394+0.01967
      08.10.20260.94427+0.01771
      07.10.20260.92656-0.00683
      06.10.20260.93339-0.01312
      05.10.20260.94651-0.08559
      04.10.20261.0321-0.0076
      02.10.20261.0397-0.0285
      01.10.20261.0682-0.0295
      30.09.20261.0977+0.0436
      29.09.20261.0541+0.0234
      28.09.20261.0307-0.0261
      27.09.20261.0568+0.03
      25.09.20261.0268-0.0162
      24.09.20261.043-0.0192
      23.09.20261.0622+0.0358
      22.09.20261.0264-0.0403
      21.09.20261.0667-0.0317
      20.09.20261.0984+0.0005
      19.09.20261.0979-0.0253
      18.09.20261.1232+0.0111
      17.09.20261.1121+0.0498
      16.09.20261.0623+0.0153
      15.09.20261.047-0.0038
      14.09.20261.0508-0.0261
      13.09.20261.0769+0.0178
      12.09.20261.0591+0.0182
      11.09.20261.0409+0.0143
      10.09.20261.0266-0.0462
      09.09.20261.0728-0.0021
      08.09.20261.0749-0.0126
      07.09.20261.0875-0.0414
      06.09.20261.1289+0.13037
      05.09.20260.99853+0.10371
      04.09.20260.89482-0.03396
      03.09.20260.92878-0.08432
      02.09.20261.0131+0.01745
      01.09.20260.99565+0.01505
      31.08.20260.9806+0.01004
      30.08.20260.97056+0.03234
      29.08.20260.93822+0.01549
      28.08.20260.92273-0.01168
      27.08.20260.93441-0.01096
      26.08.20260.94537+0.01826
      25.08.20260.92711+0.00951
      23.08.20260.9176+0.00391
      22.08.20260.91369+0.01426
      21.08.20260.89943-0.02523
      20.08.20260.92466+0.0052
      19.08.20260.91946+0.0007
      18.08.20260.91876-0.00125
      17.08.20260.92001+0.01528
      16.08.20260.90473+0.01294
      15.08.20260.89179+0.02481
      14.08.20260.86698-0.00869
      13.08.20260.87567-0.00483
      12.08.20260.8805+0.00985
      11.08.20260.87065+0.01161
      10.08.20260.85904+0.01207
      09.08.20260.84697+0.01775
      08.08.20260.82922-0.00057
      07.08.20260.82979-0.00615
      06.08.20260.83594+0.0252
      05.08.20260.81074+0.00175
      04.08.20260.80899-0.01142
      03.08.20260.82041-0.01389
      02.08.20260.8343-0.05855
      01.08.20260.89285-0.00436
      31.07.20260.89721-0.02184
      30.07.20260.91905

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.