Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к SushiSwap

    Все криптовалюты » SushiSwap, Salmonation »

    Курс SushiSwap к Salmonation

    Обновлено: 18.10.2024 09:10:01SushiSwap

    =
    Калькулятор SUSHI - SUI / Обратный расчет: курс Salmonation к SushiSwap
    8
    10010

    Графики

    Динамика изменения курса sushiswap относительно salmonation, за 1 SUSHI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32754
      макс: 0.34653
      за сутки:
      0.34616  

      Таблица изменений курса sushiswap : показать

      ДатаКурс+/-
      18.10 09:100.34616+0.00049
      18.10 09:000.34567-0.0001
      18.10 08:500.34577-0.00032
      18.10 08:400.34609-0.00044
      18.10 08:300.34653+0.00026
      18.10 08:200.34627+4.0E-5
      18.10 08:100.34623+0.00089
      18.10 08:030.34534+0.00021
      18.10 08:000.34513+0.0006
      18.10 07:500.34453+0.00249
      18.10 07:400.34204+0.0006
      18.10 07:300.34144+0.00064
      18.10 07:200.3408-4.0E-5
      18.10 07:100.34084-0.00041
      18.10 07:000.34125-0.00023
      18.10 06:500.34148+0.00047
      18.10 06:400.34101+0.00126
      18.10 06:300.33975+0.00031
      18.10 06:200.33944+7.0E-5
      18.10 06:100.33937+0.00071
      18.10 06:030.33866-0.00017
      18.10 06:000.33883-0.00147
      18.10 05:500.3403+0.00038
      18.10 05:400.33992+0.00021
      18.10 05:300.33971-0.00082
      18.10 05:200.34053-0.00072
      18.10 05:100.34125-8.0E-5
      18.10 05:000.34133-0.00026
      18.10 04:500.34159+0.00103
      18.10 04:400.34056+0.00127
      18.10 04:300.33929-0.00061
      18.10 04:200.3399+0.0014
      18.10 04:100.3385-0.00147
      18.10 04:030.33997-0.00036
      18.10 04:000.34033-0.00015
      18.10 03:500.34048+0.00031
      18.10 03:400.34017+0.00209
      18.10 03:300.33808+0.00088
      18.10 03:200.3372-0.00021
      18.10 03:100.33741-0.00143
      18.10 03:000.33884-0.00024
      18.10 02:500.33908+0.00033
      18.10 02:400.33875-0.00017
      18.10 02:300.33892+6.0E-5
      18.10 02:200.33886+0.00061
      18.10 02:100.33825+0.00054
      18.10 02:030.33771+1.0E-5
      18.10 02:000.3377+0.0007
      18.10 01:500.337+7.0E-5
      18.10 01:400.33693+0.0008
      18.10 01:300.33613+0.00077
      18.10 01:200.33536+0.00094
      18.10 01:100.33442+0.0004
      18.10 01:000.33402-0.00023
      18.10 00:500.33425+0.00013
      18.10 00:400.33412+0.00164
      18.10 00:300.33248-0.00024
      18.10 00:200.33272-0.00096
      18.10 00:100.33368+0.00114
      18.10 00:030.33254+2.0E-5
      18.10 00:000.33252+0.00087
      17.10 23:500.33165-0.0023
      17.10 23:400.33395-0.00049
      17.10 23:300.33444-0.00128
      17.10 23:200.33572-0.00115
      17.10 23:100.33687+2.0E-5
      17.10 23:000.33685-0.00073
      17.10 22:500.33758+0.00114
      17.10 22:400.33644+0.00096
      17.10 22:300.33548+0.00066
      17.10 22:200.33482-0.00011
      17.10 22:100.33493-0.00065
      17.10 22:030.33558-0.00025
      17.10 22:000.33583-0.00107
      17.10 21:500.3369-5.0E-5
      17.10 21:400.33695-
      17.10 21:300.33695+0.00147
      17.10 21:200.33548-0.00175
      17.10 21:100.33723-0.00246
      17.10 21:000.33969-0.00064
      17.10 20:500.34033-0.00042
      17.10 20:400.34075-0.0002
      17.10 20:300.34095+0.00271
      17.10 20:200.33824+0.00065
      17.10 20:100.33759+0.0005
      17.10 20:030.33709+0.00032
      17.10 20:000.33677-0.00158
      17.10 19:500.33835-0.00082
      17.10 19:400.33917+0.00055
      17.10 19:300.33862+0.00053
      17.10 19:200.33809+0.00231
      17.10 19:100.33578+0.00521
      17.10 19:000.33057+0.00303
      17.10 18:500.32754-0.00592
      17.10 18:400.33346-0.00762
      17.10 18:300.34108+0.00011
      17.10 18:200.34097-
      17.10 18:100.34097+0.00026
      17.10 18:030.34071+0.00015
      17.10 18:000.34056-0.00038
      17.10 17:500.34094-0.00031
      17.10 17:400.34125+5.0E-5
      17.10 17:300.3412+9.0E-5
      17.10 17:200.34111-0.00042
      17.10 17:100.34153-0.00067
      17.10 17:000.3422+0.00162
      17.10 16:500.34058-0.00241
      17.10 16:400.34299-0.00111
      17.10 16:300.3441+0.00014
      17.10 16:200.34396+0.00115
      17.10 16:100.34281-0.00239
      17.10 16:000.3452+0.00072
      17.10 15:500.34448+0.00075
      17.10 15:400.34373-0.00041
      17.10 15:300.34414-0.00135
      17.10 15:200.34549+0.00072
      17.10 15:100.34477-0.00061
      17.10 15:000.34538-0.00066
      17.10 14:500.34604+0.00019
      17.10 14:400.34585-0.00055
      17.10 14:300.3464+0.00041
      17.10 14:200.34599+0.00112
      17.10 14:100.34487+0.00114
      17.10 14:000.34373+0.00012
      17.10 13:500.34361+0.00078
      17.10 13:400.34283+0.00077
      17.10 13:300.34206-0.00039
      17.10 13:200.34245+0.00094
      17.10 13:100.34151+0.00129
      17.10 13:000.34022-0.00091
      17.10 12:500.34113-0.00066
      17.10 12:400.34179-5.0E-5
      17.10 12:300.34184+0.00053
      17.10 12:200.34131+0.00055
      17.10 12:100.34076+1.0E-5
      17.10 12:000.34075+0.00039
      17.10 11:500.34036-0.0017
      17.10 11:400.34206+0.00026
      17.10 11:300.3418-3.0E-5
      17.10 11:300.34183+0.00036
      17.10 11:200.34147+0.00094
      17.10 11:100.34053-0.00159
      17.10 11:000.34212-0.00098
      17.10 10:500.3431+0.00035
      17.10 10:400.34275+0.00047
      17.10 10:300.34228+0.00068
      17.10 10:200.3416+0.00054
      17.10 10:100.34106+0.00175
      17.10 10:000.33931
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3138
      макс: 0.41057
      за неделю:
        0.34616

      Таблица изменений курса sushiswap : показать

      ДатаКурс+/-
      18.10 09:100.34616-0.0001
      18.10 08:500.34577+0.0006
      18.10 07:500.34453-0.00023
      18.10 06:500.34148-0.00147
      18.10 05:500.3403-0.00026
      18.10 04:500.34159-0.00015
      18.10 03:500.34048-0.00024
      18.10 02:500.33908+0.0007
      18.10 01:500.337-0.00023
      18.10 00:500.33425+0.00087
      17.10 23:500.33165-0.00073
      17.10 22:500.33758-0.00107
      17.10 21:500.3369-0.00064
      17.10 20:500.34033-0.00158
      17.10 19:500.33835+0.00303
      17.10 18:500.32754-0.00038
      17.10 17:500.34094+0.00162
      17.10 16:500.34058+0.00072
      17.10 15:500.34448-0.00066
      17.10 14:500.34604+0.00012
      17.10 13:500.34361-0.00091
      17.10 12:500.34113+0.00039
      17.10 11:500.34036-0.00098
      17.10 10:500.3431-0.00079
      17.10 09:500.3401+0.00233
      17.10 08:500.33763-0.00016
      17.10 07:500.33963-0.00025
      17.10 06:500.33797-0.00202
      17.10 05:500.33847-0.00043
      17.10 04:500.34073+0.00044
      17.10 03:500.34351-5.0E-5
      17.10 02:500.3499+0.00088
      17.10 01:500.3464+0.00073
      17.10 00:500.34653-0.00138
      16.10 23:500.34857-0.00043
      16.10 22:500.35759-0.00035
      16.10 21:500.35877-0.00366
      16.10 20:500.36133+0.00011
      16.10 19:500.36453-0.00104
      16.10 18:500.37263-0.00037
      16.10 17:500.36384+0.00048
      16.10 16:500.36602+0.00025
      16.10 15:500.36807+0.00423
      16.10 14:500.3597+0.00029
      16.10 13:500.35917-0.00204
      16.10 12:500.36399+0.00062
      16.10 11:500.36717+0.00126
      16.10 10:500.366-0.00028
      16.10 09:500.36704-0.00014
      16.10 08:500.36777-0.00188
      16.10 07:500.37408+0.00258
      16.10 06:500.37705+0.001
      16.10 05:500.37509+0.00108
      16.10 04:500.37519-0.00107
      16.10 03:500.37768-0.0002
      16.10 02:500.36984-0.00086
      16.10 01:500.3716-0.00105
      16.10 00:500.37085+0.00335
      15.10 23:500.36773+0.00033
      15.10 22:500.36244-0.00107
      15.10 21:500.36304+0.00046
      15.10 20:500.36486+0.00039
      15.10 19:500.36127+0.00316
      15.10 18:500.35446-0.00104
      15.10 17:500.35475-0.00128
      15.10 16:500.35043-0.00091
      15.10 15:500.35648+0.00606
      15.10 14:500.34888-0.00051
      15.10 13:500.34775+0.00171
      15.10 12:500.34283+0.00055
      15.10 11:500.34438+0.00053
      15.10 10:500.3441-0.00103
      15.10 09:500.3486+0.00081
      15.10 08:500.34943-0.00083
      15.10 07:500.3498+0.00045
      15.10 06:500.3482+0.00079
      15.10 05:500.35148-0.00066
      15.10 04:500.35495-0.00014
      15.10 03:500.35802+8.0E-5
      15.10 02:500.3491-0.00145
      15.10 01:500.34869-8.0E-5
      15.10 00:500.3489+4.0E-5
      14.10 23:500.34928-9.0E-5
      14.10 22:500.34762+0.00068
      14.10 21:500.34573-0.00021
      14.10 20:500.35138+0.00238
      14.10 19:500.35285-0.00014
      14.10 18:500.34655+0.00173
      14.10 17:500.34211+0.0007
      14.10 16:500.34523-0.00012
      14.10 15:500.34819-0.00068
      14.10 14:500.34806+0.00101
      14.10 13:500.34435+0.00015
      14.10 12:500.34652-5.0E-5
      14.10 11:500.34699+0.00103
      14.10 10:500.34069-9.0E-5
      14.10 09:500.3394-0.0011
      14.10 08:500.34138+0.00116
      14.10 07:500.34211+0.00125
      14.10 06:500.33741+0.0016
      14.10 05:500.33485+0.001
      14.10 04:500.32679+0.00135
      14.10 03:500.3196+0.00099
      14.10 02:500.3138+0.0002
      14.10 01:500.3194-0.00168
      14.10 00:500.32377-0.00041
      13.10 23:500.32888-0.00157
      13.10 22:500.32841+0.00058
      13.10 21:500.33183-0.00043
      13.10 20:500.33147-0.00013
      13.10 19:500.33404-0.00051
      13.10 18:500.34069-0.00028
      13.10 17:500.34197+0.00035
      13.10 16:500.34577-0.00115
      13.10 15:500.34546+0.00042
      13.10 14:500.34676+0.00214
      13.10 13:500.34478+0.00075
      13.10 12:500.34297+0.00126
      13.10 11:500.34326-0.00066
      13.10 10:500.3441-0.00037
      13.10 09:500.34508+0.00166
      13.10 08:500.34267-0.00074
      13.10 07:500.34355-0.00014
      13.10 06:500.34154-0.00034
      13.10 05:500.34098-0.00043
      13.10 04:500.34043-0.00064
      13.10 03:500.33865-7.0E-5
      13.10 02:500.34245+0.0005
      13.10 01:500.34102-0.00132
      13.10 00:500.33711-0.00112
      12.10 23:500.34207+0.00089
      12.10 22:500.34225-1.0E-5
      12.10 21:500.34744+0.00095
      12.10 20:500.34253-0.00058
      12.10 19:500.34426+0.00234
      12.10 18:500.34475-0.00033
      12.10 17:500.33908+0.00084
      12.10 16:500.34051+0.00045
      12.10 15:500.35111-0.00056
      12.10 14:500.35636-0.00863
      12.10 13:500.36425-0.00212
      12.10 12:500.36792-0.00097
      12.10 11:500.37431+0.00013
      12.10 10:500.37702+0.00033
      12.10 09:500.37664-0.00063
      12.10 08:500.37775+0.00022
      12.10 07:500.37637-0.00011
      12.10 06:500.37531-0.00031
      12.10 05:500.37149+0.00126
      12.10 04:500.37627-0.00073
      12.10 03:500.37837-0.00025
      12.10 02:500.37919-0.00235
      12.10 01:500.38114+0.00115
      12.10 00:500.37767-0.00105
      11.10 23:500.38025+0.00123
      11.10 22:500.3771-0.0018
      11.10 21:500.37711-0.00288
      11.10 20:500.38066-0.00073
      11.10 19:500.37693+0.00091
      11.10 18:500.37764+0.00279
      11.10 17:500.37277-0.00174
      11.10 16:500.38389-0.00257
      11.10 15:500.38912+0.00014
      11.10 14:500.39351-0.00024
      11.10 13:500.39566-0.0062
      11.10 12:500.39753-0.0029
      11.10 11:500.40322+0.00123
      11.10 10:500.40561+0.00055
      11.10 09:500.41057
    • * на графике представлен средесуточный курс sushiswap в течение последних 30 дней.
      мин: 0.3138
      макс: 0.53994
      за месяц:
        0.34616
      Таблица изменений курса sushiswap : показать
      ДатаКурс+/-
      17.10.20240.35228-0.03584
      16.10.20240.38812+0.00442
      15.10.20240.3837+0.01261
      14.10.20240.37109+0.00836
      13.10.20240.36273-0.01589
      12.10.20240.37862-0.04238
      11.10.20240.421-0.01763
      10.10.20240.43863+0.02838
      09.10.20240.41025+0.03152
      08.10.20240.37873-0.00036
      07.10.20240.37909-0.0433
      06.10.20240.42239-0.00736
      05.10.20240.42975+0.00683
      04.10.20240.42292+0.03816
      03.10.20240.38476-0.0045
      02.10.20240.38926-0.03371
      01.10.20240.42297-0.04667
      30.09.20240.46964-0.04215
      29.09.20240.51179-0.02815
      28.09.20240.53994+0.07783
      27.09.20240.46211+0.03311
      26.09.20240.429+0.01516
      25.09.20240.41384-0.03108
      24.09.20240.44492-0.00302
      23.09.20240.44794-0.00338
      22.09.20240.45132-0.01508
      21.09.20240.4664+0.00399
      20.09.20240.46241-0.02809
      19.09.20240.4905-0.01792
      18.09.20240.50842-0.02982
      17.09.20240.53824
    • * на графике представлен средесуточный курс sushiswap в течение последних 3 месяцев.
      мин: 0.3138
      макс: 0.96367
      за квартал:
        0.34616
      Таблица изменений курса sushiswap : показать
      ДатаКурс+/-
      17.10.20240.35228-0.03584
      16.10.20240.38812+0.00442
      15.10.20240.3837+0.01261
      14.10.20240.37109+0.00836
      13.10.20240.36273-0.01589
      12.10.20240.37862-0.04238
      11.10.20240.421-0.01763
      10.10.20240.43863+0.02838
      09.10.20240.41025+0.03152
      08.10.20240.37873-0.00036
      07.10.20240.37909-0.0433
      06.10.20240.42239-0.00736
      05.10.20240.42975+0.00683
      04.10.20240.42292+0.03816
      03.10.20240.38476-0.0045
      02.10.20240.38926-0.03371
      01.10.20240.42297-0.04667
      30.09.20240.46964-0.04215
      29.09.20240.51179-0.02815
      28.09.20240.53994+0.07783
      27.09.20240.46211+0.03311
      26.09.20240.429+0.01516
      25.09.20240.41384-0.03108
      24.09.20240.44492-0.00302
      23.09.20240.44794-0.00338
      22.09.20240.45132-0.01508
      21.09.20240.4664+0.00399
      20.09.20240.46241-0.02809
      19.09.20240.4905-0.01792
      18.09.20240.50842-0.02982
      17.09.20240.53824-0.03025
      16.09.20240.56849-0.02009
      15.09.20240.58858-0.04218
      14.09.20240.63076-0.00909
      13.09.20240.63985+0.01632
      12.09.20240.62353-0.05895
      11.09.20240.68248+0.00953
      10.09.20240.67295+0.02013
      09.09.20240.65282+0.05016
      08.09.20240.60266-0.04809
      07.09.20240.65075-0.02973
      06.09.20240.68048-0.04346
      05.09.20240.72394+0.01178
      04.09.20240.71216+0.00518
      03.09.20240.70698-0.00978
      02.09.20240.71676+0.02223
      01.09.20240.69453+0.00011
      31.08.20240.69442-0.01094
      30.08.20240.70536-0.00067
      29.08.20240.70603-0.00473
      28.08.20240.71076+0.03324
      27.08.20240.67752+0.01352
      26.08.20240.664-0.00166
      25.08.20240.66566+0.00328
      24.08.20240.66238-0.02614
      23.08.20240.68852-0.03975
      22.08.20240.72827+0.03198
      21.08.20240.69629+0.03949
      20.08.20240.6568-0.00174
      19.08.20240.65854-0.01565
      18.08.20240.67419-0.01112
      17.08.20240.68531+0.01367
      16.08.20240.67164+0.0126
      15.08.20240.65904+0.01282
      14.08.20240.64622+0.03551
      13.08.20240.61071+0.01338
      12.08.20240.59733-0.06682
      11.08.20240.66415+0.00763
      10.08.20240.65652-0.03113
      09.08.20240.68765-0.1153
      08.08.20240.80295-0.05918
      07.08.20240.86213-0.04229
      06.08.20240.90442-0.04184
      05.08.20240.94626-0.01726
      04.08.20240.96352+0.00817
      03.08.20240.95535+0.01248
      02.08.20240.94287+0.01652
      01.08.20240.92635-0.03732
      31.07.20240.96367+0.00235
      30.07.20240.96132+0.02254
      29.07.20240.93878+0.01965
      28.07.20240.91913+0.00812
      27.07.20240.91101+0.00292
      26.07.20240.90809+0.00254
      25.07.20240.90555+0.0352
      24.07.20240.87035+0.00724
      23.07.20240.86311-0.00382
      22.07.20240.86693-0.0084
      21.07.20240.87533+0.00684
      20.07.20240.86849-0.00446
      19.07.20240.87295

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.