Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к SushiSwap

    Все криптовалюты » SushiSwap » Stellar

    Курс SushiSwap (SUSHI) к Stellar (XLM)

    Обновлено: 14.09.2026 11:30:01SushiSwap

    =
    Калькулятор SUSHI - XLM / Обратный расчет: курс Stellar к SushiSwap
    8
    10010

    Графики

    Динамика изменения курса sushiswap относительно stellar, за 1 SUSHI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2022
      макс: 1.2703
      за сутки:
        1.2047

      Таблица изменений курса sushiswap : показать

      ДатаКурс+/-
      14.09 11:301.2047+0.0025
      14.09 11:201.2022-0.0002
      14.09 11:101.2024-0.0012
      14.09 11:051.2036-0.0005
      14.09 11:031.2041-0.0001
      14.09 11:001.2042-0.002
      14.09 10:501.2062-0.0001
      14.09 10:401.2063-0.0052
      14.09 10:301.2115+0.0049
      14.09 10:201.2066+0.0005
      14.09 10:101.2061-0.0036
      14.09 10:001.2097-0.0058
      14.09 09:501.2155-0.0086
      14.09 09:401.2241+0.0017
      14.09 09:301.2224+0.0017
      14.09 09:201.2207+0.0008
      14.09 09:101.2199+0.0019
      14.09 09:081.218+0.0005
      14.09 09:001.2175-0.0012
      14.09 08:501.2187-0.0008
      14.09 08:401.2195+0.0028
      14.09 08:301.2167-0.0013
      14.09 08:201.218-
      14.09 08:101.218-0.0016
      14.09 08:001.2196+0.0039
      14.09 07:501.2157-0.0021
      14.09 07:401.2178-0.0013
      14.09 07:301.2191+0.0001
      14.09 07:201.219-0.0029
      14.09 07:101.2219-0.0008
      14.09 07:031.2227+0.0004
      14.09 07:001.2223-0.0007
      14.09 06:501.223+0.0002
      14.09 06:401.2228-0.0046
      14.09 06:301.2274+0.0006
      14.09 06:201.2268+0.0014
      14.09 06:101.2254+0.0005
      14.09 06:001.2249-0.0036
      14.09 05:501.2285-0.0009
      14.09 05:401.2294-0.0025
      14.09 05:301.2319+0.0001
      14.09 05:201.2318+0.002
      14.09 05:101.2298+0.0006
      14.09 05:031.2292+0.0001
      14.09 05:001.2291+0.0005
      14.09 04:501.2286-0.0001
      14.09 04:401.2287+0.0007
      14.09 04:301.228+0.0024
      14.09 04:201.2256+0.0003
      14.09 04:101.2253-0.0036
      14.09 04:001.2289-0.0002
      14.09 03:501.2291+0.0022
      14.09 03:401.2269+0.0002
      14.09 03:301.2267-0.0002
      14.09 03:201.2269+0.0019
      14.09 03:101.225-0.0015
      14.09 03:031.2265+0.0008
      14.09 03:001.2257-0.0008
      14.09 02:501.2265-0.0006
      14.09 02:401.2271-0.0013
      14.09 02:301.2284-0.0003
      14.09 02:201.2287-0.0017
      14.09 02:101.2304+0.0026
      14.09 02:001.2278+0.002
      14.09 01:501.2258+0.0022
      14.09 01:401.2236+0.0036
      14.09 01:301.22-0.0093
      14.09 01:201.2293-0.004
      14.09 01:101.2333-0.0013
      14.09 01:031.2346-0.0008
      14.09 01:001.2354-0.0003
      14.09 00:501.2357-0.0005
      14.09 00:401.2362+0.0002
      14.09 00:301.236+0.0025
      14.09 00:201.2335+0.0004
      14.09 00:101.2331-0.0006
      14.09 00:001.2337-0.0035
      13.09 23:501.2372-0.0002
      13.09 23:401.2374+0.0007
      13.09 23:301.2367-0.0018
      13.09 23:201.2385-0.0025
      13.09 23:101.241+0.0009
      13.09 23:031.2401-0.0003
      13.09 23:001.2404-0.0018
      13.09 22:501.2422+0.0033
      13.09 22:401.2389+0.0009
      13.09 22:301.238+0.0035
      13.09 22:201.2345-0.0023
      13.09 22:101.2368+0.0011
      13.09 22:001.2357-0.0007
      13.09 21:501.2364+0.0003
      13.09 21:401.2361-0.0001
      13.09 21:301.2362-0.0017
      13.09 21:201.2379-0.0004
      13.09 21:101.2383+0.0013
      13.09 21:031.237-0.0002
      13.09 21:001.2372-
      13.09 20:501.2372-0.0006
      13.09 20:401.2378-0.0045
      13.09 20:301.2423+0.003
      13.09 20:241.2393+0.0019
      13.09 20:101.2374+0.0006
      13.09 20:001.2368-0.0012
      13.09 19:501.238-0.0005
      13.09 19:401.2385-0.0001
      13.09 19:301.2386-0.0002
      13.09 19:201.2388+0.0005
      13.09 19:101.2383+0.0025
      13.09 19:031.2358+0.0007
      13.09 19:001.2351+0.0003
      13.09 18:501.2348-
      13.09 18:401.2348+0.0005
      13.09 18:301.2343-0.0037
      13.09 18:201.238+0.0014
      13.09 18:101.2366-0.0008
      13.09 18:001.2374-0.0016
      13.09 17:501.239+0.0019
      13.09 17:401.2371-0.0011
      13.09 17:301.2382+0.0047
      13.09 17:201.2335-0.0025
      13.09 17:101.236-0.0027
      13.09 17:031.2387-0.0023
      13.09 17:001.241-0.0006
      13.09 16:501.2416-0.0024
      13.09 16:401.244+0.0017
      13.09 16:301.2423-0.0022
      13.09 16:201.2445-0.0019
      13.09 16:101.2464-0.0013
      13.09 16:001.2477-0.0134
      13.09 15:501.2611+0.0008
      13.09 15:401.2603-0.0006
      13.09 15:301.2609+0.0011
      13.09 15:201.2598-0.0028
      13.09 15:101.2626-0.0077
      13.09 15:031.2703+0.0005
      13.09 15:001.2698+0.0008
      13.09 14:501.269+0.0032
      13.09 14:401.2658-0.0029
      13.09 14:301.2687+0.0025
      13.09 14:201.2662-0.0003
      13.09 14:101.2665+0.0054
      13.09 14:001.2611+0.0053
      13.09 13:501.2558+0.0047
      13.09 13:401.2511+0.0038
      13.09 13:301.2473+0.004
      13.09 13:201.2433-0.0011
      13.09 13:101.2444-
      13.09 13:031.2444+0.0036
      13.09 13:001.2408-0.0016
      13.09 12:501.2424+0.003
      13.09 12:401.2394+0.0015
      13.09 12:301.2379+0.0013
      13.09 12:201.2366+0.0009
      13.09 12:101.2357+0.0026
      13.09 12:001.2331
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1959
      макс: 1.2747
      за неделю:
        1.2047

      Таблица изменений курса sushiswap : показать

      ДатаКурс+/-
      14.09 11:301.2047-0.002
      14.09 10:501.2062-0.0058
      14.09 09:501.2155-0.0012
      14.09 08:501.2187+0.0039
      14.09 07:501.2157-0.0007
      14.09 06:501.223-0.0036
      14.09 05:501.2285+0.0005
      14.09 04:501.2286-0.0002
      14.09 03:501.2291-0.0008
      14.09 02:501.2265+0.002
      14.09 01:501.2258-0.0003
      14.09 00:501.2357-0.0035
      13.09 23:501.2372-0.0018
      13.09 22:501.2422-0.0007
      13.09 21:501.2364-
      13.09 20:501.2372-0.0012
      13.09 19:501.238+0.0003
      13.09 18:501.2348-0.0016
      13.09 17:501.239-0.0006
      13.09 16:501.2416-0.0134
      13.09 15:501.2611+0.0008
      13.09 14:501.269+0.0053
      13.09 13:501.2558-0.0016
      13.09 12:501.2424-0.0017
      13.09 11:501.2348-
      13.09 10:501.2389+0.0002
      13.09 09:501.2383-0.0004
      13.09 08:501.2349-0.0001
      13.09 07:501.2384-0.0001
      13.09 06:501.2469+0.0014
      13.09 05:501.252+0.0021
      13.09 04:501.2501+0.0051
      13.09 03:501.2473+0.0025
      13.09 02:501.2473+0.003
      13.09 01:501.2437+0.0026
      13.09 00:501.2424-
      12.09 23:501.2275-0.0002
      12.09 22:501.2135-0.0015
      12.09 21:501.2177+0.0021
      12.09 20:501.2133+0.0006
      12.09 19:501.2168-0.0011
      12.09 18:501.2119+0.0001
      12.09 17:501.2162-0.0007
      12.09 16:501.2147-0.001
      12.09 15:501.214+0.0003
      12.09 14:501.2121-0.002
      12.09 13:501.2182+0.0035
      12.09 12:501.2181-0.0032
      12.09 11:501.2296-
      12.09 10:501.2349+0.0009
      12.09 09:501.2213-0.0071
      12.09 08:501.2246-0.0007
      12.09 07:501.2105+0.0005
      12.09 06:501.208-0.0029
      12.09 05:501.2138+0.0035
      12.09 04:501.2087+0.0053
      12.09 03:501.2148+0.0004
      12.09 02:501.217+0.0069
      12.09 01:501.2065-0.0047
      12.09 00:501.2065-0.0005
      11.09 23:501.2075+0.0029
      11.09 22:501.1981-0.0038
      11.09 21:501.1959-0.0005
      11.09 20:501.1978-0.0048
      11.09 19:501.2024-0.0051
      11.09 18:501.2053+0.0003
      11.09 17:501.2123+0.0013
      11.09 16:501.2095-0.0075
      11.09 15:501.2175+0.0013
      11.09 14:501.2105+0.0009
      11.09 13:501.2139-0.0003
      11.09 12:501.2188-0.0016
      11.09 11:501.2225+0.0013
      11.09 10:501.2206+0.0028
      11.09 09:501.2207-0.004
      11.09 08:501.244+0.0007
      11.09 07:501.2442+0.0011
      11.09 06:501.222-0.0001
      11.09 05:501.2168+0.001
      11.09 04:501.2203+0.0002
      11.09 03:501.2217+0.0012
      11.09 02:501.2157-0.0004
      11.09 01:501.2334-0.001
      11.09 00:501.2306+0.0073
      10.09 23:501.2073-
      10.09 22:501.1988+0.0001
      10.09 21:501.2026-0.0015
      10.09 20:501.2028-0.002
      10.09 19:501.21-0.001
      10.09 18:501.213-0.0026
      10.09 17:501.211-0.0002
      10.09 16:501.2145+0.0054
      10.09 15:501.208-0.0027
      10.09 14:501.2075-0.0014
      10.09 13:501.2041-0.0006
      10.09 12:501.2095+0.0001
      10.09 11:501.2113+0.0004
      10.09 10:501.2066-0.0015
      10.09 09:501.2053-0.0022
      10.09 08:501.2126-0.0016
      10.09 07:501.2112+0.0003
      10.09 06:501.2228-
      10.09 05:501.2307+0.0016
      10.09 04:501.2124+0.0025
      10.09 03:501.2198-0.0009
      10.09 02:501.2106-0.0033
      10.09 01:501.2119-0.0035
      10.09 00:501.2399-0.0027
      09.09 23:501.2502-0.0031
      09.09 22:501.2536-0.0008
      09.09 21:501.2681+0.0024
      09.09 20:501.2526-0.0012
      09.09 19:501.2474+0.0049
      09.09 18:501.2405+0.003
      09.09 17:501.2374-0.0025
      09.09 16:501.2332-0.0062
      09.09 15:501.247-0.0016
      09.09 14:501.2454+0.0013
      09.09 13:501.2396-0.0044
      09.09 12:501.2617-0.0021
      09.09 11:501.2685+0.0021
      09.09 10:501.2535+0.0018
      09.09 09:501.2513-0.0022
      09.09 08:501.2622-0.0019
      09.09 07:501.2747+0.003
      09.09 06:501.2639-0.0024
      09.09 05:501.2675-0.0003
      09.09 04:501.2619-0.0043
      09.09 03:501.2674+0.0022
      09.09 02:501.2676+0.0026
      09.09 01:501.2627+0.0027
      09.09 00:501.2442-0.0012
      08.09 23:501.2481+0.0009
      08.09 22:501.2572-0.0079
      08.09 21:501.256-0.0075
      08.09 20:501.2744-0.0046
      08.09 19:501.2423-0.0056
      08.09 18:501.2416+0.0067
      08.09 17:501.2387-0.0015
      08.09 16:501.2318-0.0056
      08.09 15:501.2575+0.0008
      08.09 14:501.2491+0.001
      08.09 13:501.2449+0.0095
      08.09 12:501.2418-0.0016
      08.09 11:501.2338+0.0002
      08.09 10:501.2428+0.0017
      08.09 09:501.2461+0.0025
      08.09 08:501.2451-0.0037
      08.09 07:501.2433-0.0012
      08.09 06:501.2524+0.0035
      08.09 05:501.248+0.0005
      08.09 04:501.2393-0.0021
      08.09 03:501.2347+0.005
      08.09 02:501.2253-0.0063
      08.09 01:501.2386-0.0046
      08.09 00:501.2394-0.0019
      07.09 23:501.2532-
      07.09 22:501.2516+0.0147
      07.09 21:501.2539-0.0008
      07.09 20:501.2465-0.0008
      07.09 19:501.2343+0.0012
      07.09 18:501.247+0.0055
      07.09 17:501.245-0.0019
      07.09 16:501.2565-0.0027
      07.09 15:501.2467+0.0012
      07.09 14:501.2475+0.0005
      07.09 13:501.2357-0.0006
      07.09 12:501.2502-0.0065
      07.09 11:501.2565
    • * на графике представлен средесуточный курс sushiswap в течение последних 30 дней.
      мин: 0.98497
      макс: 1.3388
      за месяц:
      1.2047  
      Таблица изменений курса sushiswap : показать
      ДатаКурс+/-
      13.09.20261.2416+0.0219
      12.09.20261.2197+0.0044
      11.09.20261.2153+0.0029
      10.09.20261.2124-0.0389
      09.09.20261.2513+0.0044
      08.09.20261.2469-0.0086
      07.09.20261.2555-0.0833
      06.09.20261.3388+0.1641
      05.09.20261.1747+0.1033
      04.09.20261.0714-0.0196
      03.09.20261.091-0.0529
      02.09.20261.1439+0.0283
      01.09.20261.1156+0.0264
      31.08.20261.0892+0.001
      30.08.20261.0882+0.0308
      29.08.20261.0574+0.0067
      28.08.20261.0507-0.0194
      27.08.20261.0701-0.0131
      26.08.20261.0832+0.0254
      25.08.20261.0578+0.0137
      23.08.20261.0441+0.005
      22.08.20261.0391+0.0256
      21.08.20261.0135+0.012
      20.08.20261.0015-0.018
      19.08.20261.0195-0.0127
      18.08.20261.0322+0.0118
      17.08.20261.0204+0.0031
      16.08.20261.0173+0.0105
      15.08.20261.0068+0.02183
      14.08.20260.98497
    • * на графике представлен средесуточный курс sushiswap в течение последних 3 месяцев.
      мин: 0.762
      макс: 1.3388
      за квартал:
      1.2047  
      Таблица изменений курса sushiswap : показать
      ДатаКурс+/-
      13.09.20261.2416+0.0219
      12.09.20261.2197+0.0044
      11.09.20261.2153+0.0029
      10.09.20261.2124-0.0389
      09.09.20261.2513+0.0044
      08.09.20261.2469-0.0086
      07.09.20261.2555-0.0833
      06.09.20261.3388+0.1641
      05.09.20261.1747+0.1033
      04.09.20261.0714-0.0196
      03.09.20261.091-0.0529
      02.09.20261.1439+0.0283
      01.09.20261.1156+0.0264
      31.08.20261.0892+0.001
      30.08.20261.0882+0.0308
      29.08.20261.0574+0.0067
      28.08.20261.0507-0.0194
      27.08.20261.0701-0.0131
      26.08.20261.0832+0.0254
      25.08.20261.0578+0.0137
      23.08.20261.0441+0.005
      22.08.20261.0391+0.0256
      21.08.20261.0135+0.012
      20.08.20261.0015-0.018
      19.08.20261.0195-0.0127
      18.08.20261.0322+0.0118
      17.08.20261.0204+0.0031
      16.08.20261.0173+0.0105
      15.08.20261.0068+0.02183
      14.08.20260.98497-0.01533
      13.08.20261.0003-0.0128
      12.08.20261.0131-0.0004
      11.08.20261.0135-0.0164
      10.08.20261.0299+0.0032
      09.08.20261.0267+0.0158
      08.08.20261.0109-0.0219
      07.08.20261.0328+0.0226
      06.08.20261.0102+0.07798
      05.08.20260.93222+0.01169
      04.08.20260.92053+0.01657
      03.08.20260.90396+0.01404
      02.08.20260.88992-0.00776
      01.08.20260.89768+0.00874
      31.07.20260.88894-0.00115
      30.07.20260.89009+0.02019
      29.07.20260.8699-0.03442
      28.07.20260.90432-0.00776
      27.07.20260.91208-0.00765
      26.07.20260.91973-0.00112
      25.07.20260.92085-0.01544
      24.07.20260.93629+0.004
      23.07.20260.93229+0.03629
      22.07.20260.896+0.01673
      21.07.20260.87927-0.00816
      20.07.20260.88743-0.02175
      19.07.20260.90918+0.03872
      18.07.20260.87046-0.00779
      17.07.20260.87825-0.00713
      16.07.20260.88538-0.00676
      15.07.20260.89214-0.01197
      14.07.20260.90411+0.02994
      13.07.20260.87417+0.00157
      12.07.20260.8726-0.00116
      11.07.20260.87376+0.00305
      10.07.20260.87071-0.01185
      09.07.20260.88256+0.01086
      08.07.20260.8717+0.03083
      07.07.20260.84087+0.03582
      06.07.20260.80505+0.0036
      05.07.20260.80145+0.01461
      04.07.20260.78684-0.01698
      03.07.20260.80382+0.02124
      02.07.20260.78258+0.02058
      01.07.20260.762-0.06053
      30.06.20260.82253-0.04203
      29.06.20260.86456-0.0103
      28.06.20260.87486+0.00956
      27.06.20260.8653+0.02966
      26.06.20260.83564+0.01891
      25.06.20260.81673-0.00843
      24.06.20260.82516-0.03025
      23.06.20260.85541+0.01654
      22.06.20260.83887+0.00439
      21.06.20260.83448+0.01074
      20.06.20260.82374+0.02174
      19.06.20260.802+0.02265
      18.06.20260.77935-0.08566
      17.06.20260.86501+0.01187
      16.06.20260.85314-0.0374
      15.06.20260.89054

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.