Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к SushiSwap

    Все криптовалюты » SushiSwap » Stellar

    Курс SushiSwap (SUSHI) к Stellar (XLM)

    Обновлено: 29.10.2026 13:10:01SushiSwap

    =
    Калькулятор SUSHI - XLM / Обратный расчет: курс Stellar к SushiSwap
    8
    10010

    Графики

    Динамика изменения курса sushiswap относительно stellar, за 1 SUSHI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1859
      макс: 1.2167
      за сутки:
        1.1939

      Таблица изменений курса sushiswap : показать

      ДатаКурс+/-
      29.10 13:101.1939+0.0008
      29.10 13:031.1931-0.0006
      29.10 13:001.1937+0.0009
      29.10 12:501.1928-0.0007
      29.10 12:401.1935+0.002
      29.10 12:301.1915+0.0004
      29.10 12:201.1911+0.0034
      29.10 12:101.1877+0.0003
      29.10 12:001.1874+0.0003
      29.10 11:501.1871-0.0007
      29.10 11:401.1878+0.0006
      29.10 11:301.1872+0.0013
      29.10 11:201.1859-0.0004
      29.10 11:101.1863-
      29.10 11:031.1863+0.0001
      29.10 11:001.1862+0.0002
      29.10 10:501.186-
      29.10 10:401.186-
      29.10 10:301.186-0.0003
      29.10 10:201.1863-0.002
      29.10 10:101.1883-0.0004
      29.10 10:001.1887+0.0002
      29.10 09:501.1885-0.0012
      29.10 09:401.1897-0.0008
      29.10 09:301.1905-0.0021
      29.10 09:201.1926+0.0005
      29.10 09:101.1921+0.0008
      29.10 09:031.1913+0.0005
      29.10 09:001.1908-0.0001
      29.10 08:501.1909-0.0017
      29.10 08:401.1926-0.0005
      29.10 08:301.1931+0.0008
      29.10 08:201.1923+0.0032
      29.10 08:101.1891+0.0004
      29.10 08:001.1887+0.0017
      29.10 07:501.187-0.003
      29.10 07:401.19+0.0005
      29.10 07:301.1895+0.0033
      29.10 07:201.1862-0.0032
      29.10 07:101.1894-0.0038
      29.10 07:031.1932+0.0001
      29.10 07:001.1931+0.0008
      29.10 06:501.1923-0.0018
      29.10 06:401.1941-0.0013
      29.10 06:301.1954-0.0002
      29.10 06:201.1956-0.0009
      29.10 06:101.1965+0.0042
      29.10 06:001.1923-0.0001
      29.10 05:501.1924-0.0017
      29.10 05:401.1941-0.0033
      29.10 05:301.1974+0.0009
      29.10 05:201.1965-0.0021
      29.10 05:101.1986+0.0007
      29.10 05:031.1979-0.0028
      29.10 05:001.2007-0.0004
      29.10 04:501.2011-0.0034
      29.10 04:401.2045+0.0005
      29.10 04:301.204-0.0008
      29.10 04:201.2048-0.002
      29.10 04:101.2068+0.0041
      29.10 04:001.2027-0.0031
      29.10 03:501.2058+0.0005
      29.10 03:401.2053-0.0005
      29.10 03:301.2058+0.0001
      29.10 03:201.2057+0.0006
      29.10 03:101.2051+0.0001
      29.10 03:031.205-0.0001
      29.10 03:001.2051-0.0004
      29.10 02:501.2055-0.0007
      29.10 02:401.2062+0.0012
      29.10 02:301.205+0.0015
      29.10 02:201.2035+0.0023
      29.10 02:101.2012-0.0033
      29.10 02:001.2045-0.0001
      29.10 01:501.2046-0.0012
      29.10 01:401.2058-0.0011
      29.10 01:301.2069+0.0003
      29.10 01:201.2066+0.0002
      29.10 01:101.2064-0.0026
      29.10 01:031.209-0.0001
      29.10 01:001.2091+0.0001
      29.10 00:501.209+0.0005
      29.10 00:401.2085-0.0018
      29.10 00:301.2103-0.0015
      29.10 00:201.2118+0.0036
      29.10 00:101.2082+0.0016
      29.10 00:001.2066-0.0016
      28.10 23:501.2082+0.0005
      28.10 23:401.2077-0.0025
      28.10 23:301.2102-0.0024
      28.10 23:201.2126-0.0041
      28.10 23:101.2167+0.0064
      28.10 23:031.2103-0.0029
      28.10 23:001.2132+0.0022
      28.10 22:501.211-0.002
      28.10 22:401.213+0.0007
      28.10 22:301.2123+0.0004
      28.10 22:201.2119+0.0014
      28.10 22:101.2105-0.0004
      28.10 22:001.2109-0.0013
      28.10 21:501.2122+0.0098
      28.10 21:401.2024-0.001
      28.10 21:301.2034-0.0007
      28.10 21:201.2041-0.0008
      28.10 21:101.2049+0.0049
      28.10 21:031.2+0.0005
      28.10 21:001.1995-
      28.10 20:501.1995-0.0048
      28.10 20:401.2043-0.0013
      28.10 20:301.2056-0.0023
      28.10 20:201.2079-0.0024
      28.10 20:101.2103+0.0028
      28.10 20:001.2075+0.002
      28.10 19:501.2055+0.0021
      28.10 19:401.2034+0.001
      28.10 19:301.2024+0.0007
      28.10 19:201.2017-0.0018
      28.10 19:101.2035-0.0007
      28.10 19:031.2042+0.0005
      28.10 19:001.2037+0.0002
      28.10 18:501.2035+0.0023
      28.10 18:401.2012-0.0017
      28.10 18:301.2029-0.0022
      28.10 18:201.2051+0.0009
      28.10 18:101.2042-0.0014
      28.10 18:001.2056+0.0024
      28.10 17:501.2032-0.0004
      28.10 17:401.2036+0.0017
      28.10 17:301.2019-0.0025
      28.10 17:201.2044-0.0005
      28.10 17:101.2049+0.0014
      28.10 17:031.2035-0.0013
      28.10 17:001.2048-0.0046
      28.10 16:501.2094+0.0036
      28.10 16:401.2058-0.0025
      28.10 16:301.2083-0.0016
      28.10 16:201.2099+0.0005
      28.10 16:101.2094+0.0015
      28.10 16:001.2079-0.0009
      28.10 15:501.2088+0.0009
      28.10 15:401.2079+0.0008
      28.10 15:301.2071+0.0021
      28.10 15:201.205-0.0005
      28.10 15:101.2055+0.0011
      28.10 15:031.2044-
      28.10 15:001.2044-0.0026
      28.10 14:501.207+0.0005
      28.10 14:401.2065-0.0009
      28.10 14:301.2074-0.0009
      28.10 14:201.2083+0.0004
      28.10 14:101.2079+0.0026
      28.10 14:001.2053
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1784
      макс: 1.2275
      за неделю:
        1.1939

      Таблица изменений курса sushiswap : показать

      ДатаКурс+/-
      29.10 13:101.1939+0.0009
      29.10 12:501.1928+0.0003
      29.10 11:501.1871+0.0002
      29.10 10:501.186+0.0002
      29.10 09:501.1885-0.0001
      29.10 08:501.1909+0.0017
      29.10 07:501.187+0.0008
      29.10 06:501.1923-0.0001
      29.10 05:501.1924-0.0004
      29.10 04:501.2011-0.0031
      29.10 03:501.2058-0.0004
      29.10 02:501.2055-0.0001
      29.10 01:501.2046+0.0001
      29.10 00:501.209-0.0016
      28.10 23:501.2082+0.0022
      28.10 22:501.211-0.0013
      28.10 21:501.2122-
      28.10 20:501.1995+0.002
      28.10 19:501.2055+0.0002
      28.10 18:501.2035+0.0024
      28.10 17:501.2032-0.0046
      28.10 16:501.2094-0.0009
      28.10 15:501.2088-0.0026
      28.10 14:501.207-0.0002
      28.10 13:501.2055+0.0013
      28.10 12:501.2052+0.0011
      28.10 11:501.2058-0.0034
      28.10 10:501.2079-0.0022
      28.10 09:501.2098-0.0017
      28.10 08:501.2118-0.002
      28.10 07:501.2095+0.0008
      28.10 06:501.211-0.0002
      28.10 05:501.2137-0.0011
      28.10 04:501.2155-0.0003
      28.10 03:501.2165+0.0012
      28.10 02:501.2161+0.0003
      28.10 01:501.2148+0.0005
      28.10 00:501.2142-
      27.10 23:501.2144-0.0006
      27.10 22:501.2189-0.0023
      27.10 21:501.2246+0.0025
      27.10 20:501.2188-0.0033
      27.10 19:501.2189+0.0019
      27.10 18:501.2084+0.0002
      27.10 17:501.21+0.0016
      27.10 16:501.2034+0.0034
      27.10 15:501.1961+0.0006
      27.10 14:501.1935+0.0106
      27.10 13:501.1866-0.0029
      27.10 12:501.1951+0.0004
      27.10 11:501.1927+0.0003
      27.10 10:501.1952-0.0008
      27.10 09:501.1921+0.0032
      27.10 08:501.1904+0.0008
      27.10 07:501.1919-0.0005
      27.10 06:501.1931+0.0004
      27.10 05:501.1911+0.0016
      27.10 04:501.1939-
      27.10 03:501.1959-0.0004
      27.10 02:501.1956-0.0006
      27.10 01:501.1948+0.0001
      27.10 00:501.197+0.0009
      26.10 23:501.1978+0.0002
      26.10 22:501.1997-0.0013
      26.10 21:501.2+0.0005
      26.10 20:501.2029-
      26.10 19:501.1987-0.0001
      26.10 18:501.1997+0.0048
      26.10 17:501.1909-0.0054
      26.10 16:501.1957+0.0019
      26.10 15:501.1933+0.0002
      26.10 14:501.1935+0.0002
      26.10 13:501.1866-0.0002
      26.10 12:501.1882+0.0026
      26.10 11:501.1851-0.0001
      26.10 10:501.182+0.0004
      26.10 09:501.1847-0.0005
      26.10 08:501.1904+0.0004
      26.10 07:501.1901-0.0035
      26.10 06:501.191-
      26.10 05:501.1902+0.0054
      26.10 04:501.1864-0.0043
      26.10 03:501.1956-0.003
      26.10 02:501.1956-0.002
      26.10 01:501.1959-0.0055
      26.10 00:501.2-0.0003
      25.10 23:501.1966-0.0002
      25.10 22:501.1969+0.0003
      25.10 21:501.1906-0.0009
      25.10 20:501.1941+0.0023
      25.10 19:501.1861-0.0005
      25.10 18:501.1901+0.0015
      25.10 17:501.1847-0.0013
      25.10 16:501.1846+0.001
      25.10 15:501.1825+0.0024
      25.10 14:501.1821-0.0008
      25.10 13:501.183-0.0007
      25.10 12:501.1848-0.0039
      25.10 11:501.1862+0.0002
      25.10 10:501.189-0.0027
      25.10 09:501.1948-0.0023
      25.10 08:501.1971-0.0012
      25.10 07:501.195+0.0002
      25.10 06:501.1938-0.0013
      25.10 05:501.1938+0.0024
      25.10 04:501.1912-0.0006
      25.10 03:501.2005-0.0009
      25.10 02:501.2-0.0001
      25.10 01:501.1929+0.0013
      25.10 00:501.1916+0.0024
      24.10 23:501.1909-0.0007
      24.10 22:501.1897+0.0029
      24.10 21:501.1842+0.0012
      24.10 20:501.1784+0.0042
      24.10 19:501.1801-0.0034
      24.10 18:501.1855-0.0003
      24.10 17:501.1936-0.0003
      24.10 16:501.2088-
      24.10 15:501.2131+0.0019
      24.10 14:501.2143-0.0022
      24.10 13:501.2193+0.0023
      24.10 12:501.2178-0.0015
      24.10 11:501.2146+0.0006
      24.10 10:501.209-0.0002
      24.10 09:501.2112+0.0006
      24.10 08:501.2126-0.0007
      24.10 07:501.2131-0.0016
      24.10 06:501.216-0.0006
      24.10 05:501.2094-0.0019
      24.10 04:501.2135-
      24.10 03:501.2095+0.0045
      24.10 02:501.2029-0.018
      24.10 01:501.2098-0.0029
      24.10 00:501.2108+0.0035
      23.10 23:501.2119-0.0026
      23.10 22:501.2208-0.0009
      23.10 21:501.2246-0.0006
      23.10 20:501.2237+0.0025
      23.10 19:501.2246+0.0081
      23.10 18:501.2201+0.0023
      23.10 17:501.2197-0.0029
      23.10 16:501.2222-
      23.10 15:501.2193+0.0005
      23.10 14:501.2224+0.0005
      23.10 13:501.22-0.0046
      23.10 12:501.2232+0.0019
      23.10 11:501.2205+0.0021
      23.10 10:501.2233-0.0001
      23.10 09:501.2194-0.0004
      23.10 08:501.2203+0.0005
      23.10 07:501.2174-0.0006
      23.10 06:501.2275-0.0002
      23.10 05:501.2257+0.0046
      23.10 04:501.221-0.0012
      23.10 03:501.2176+0.0027
      23.10 02:501.213-0.0004
      23.10 01:501.2153-0.0001
      23.10 00:501.2194-0.0009
      22.10 23:501.2108-0.0005
      22.10 22:501.2132+0.0003
      22.10 21:501.2144-0.001
      22.10 20:501.2168-0.0091
      22.10 19:501.2211+0.0006
      22.10 18:501.2146-0.0075
      22.10 17:501.2248-0.0015
      22.10 16:501.2198-0.0012
      22.10 15:501.2214-0.0013
      22.10 14:501.2215+0.0008
      22.10 13:501.2187
    • * на графике представлен средесуточный курс sushiswap в течение последних 30 дней.
      мин: 1.1465
      макс: 1.256
      за месяц:
        1.1939
      Таблица изменений курса sushiswap : показать
      ДатаКурс+/-
      28.10.20261.2082+0.0052
      27.10.20261.203+0.01
      26.10.20261.193+0.0022
      25.10.20261.1908-0.0122
      24.10.20261.203-0.0165
      23.10.20261.2195+0.0002
      22.10.20261.2193-0.0119
      21.10.20261.2312+0.0037
      20.10.20261.2275+0.0066
      19.10.20261.2209+0.0059
      18.10.20261.215-0.027
      17.10.20261.242-0.014
      16.10.20261.256+0.0315
      15.10.20261.2245-0.0264
      14.10.20261.2509+0.0195
      13.10.20261.2314+0.0287
      12.10.20261.2027+0.0045
      11.10.20261.1982-0.0075
      10.10.20261.2057+0.0232
      09.10.20261.1825+0.003
      08.10.20261.1795+0.0149
      07.10.20261.1646-0.0176
      06.10.20261.1822+0.0225
      05.10.20261.1597-0.015
      04.10.20261.1747-0.0061
      02.10.20261.1808-0.0086
      01.10.20261.1894-0.0118
      30.09.20261.2012+0.0547
      29.09.20261.1465-0.0212
      28.09.20261.1677
    • * на графике представлен средесуточный курс sushiswap в течение последних 3 месяцев.
      мин: 0.88894
      макс: 1.3388
      за квартал:
      1.1939  
      Таблица изменений курса sushiswap : показать
      ДатаКурс+/-
      28.10.20261.2082+0.0052
      27.10.20261.203+0.01
      26.10.20261.193+0.0022
      25.10.20261.1908-0.0122
      24.10.20261.203-0.0165
      23.10.20261.2195+0.0002
      22.10.20261.2193-0.0119
      21.10.20261.2312+0.0037
      20.10.20261.2275+0.0066
      19.10.20261.2209+0.0059
      18.10.20261.215-0.027
      17.10.20261.242-0.014
      16.10.20261.256+0.0315
      15.10.20261.2245-0.0264
      14.10.20261.2509+0.0195
      13.10.20261.2314+0.0287
      12.10.20261.2027+0.0045
      11.10.20261.1982-0.0075
      10.10.20261.2057+0.0232
      09.10.20261.1825+0.003
      08.10.20261.1795+0.0149
      07.10.20261.1646-0.0176
      06.10.20261.1822+0.0225
      05.10.20261.1597-0.015
      04.10.20261.1747-0.0061
      02.10.20261.1808-0.0086
      01.10.20261.1894-0.0118
      30.09.20261.2012+0.0547
      29.09.20261.1465-0.0212
      28.09.20261.1677-0.0775
      27.09.20261.2452+0.0634
      25.09.20261.1818-0.0476
      24.09.20261.2294-0.0156
      23.09.20261.245+0.0494
      22.09.20261.1956-0.0397
      21.09.20261.2353-0.0395
      20.09.20261.2748+0.0017
      19.09.20261.2731-0.0133
      18.09.20261.2864+0.0808
      17.09.20261.2056+0.0398
      16.09.20261.1658+0.0459
      15.09.20261.1199-0.0504
      14.09.20261.1703-0.0713
      13.09.20261.2416+0.0219
      12.09.20261.2197+0.0044
      11.09.20261.2153+0.0029
      10.09.20261.2124-0.0389
      09.09.20261.2513+0.0044
      08.09.20261.2469-0.0086
      07.09.20261.2555-0.0833
      06.09.20261.3388+0.1641
      05.09.20261.1747+0.1033
      04.09.20261.0714-0.0196
      03.09.20261.091-0.0529
      02.09.20261.1439+0.0283
      01.09.20261.1156+0.0264
      31.08.20261.0892+0.001
      30.08.20261.0882+0.0308
      29.08.20261.0574+0.0067
      28.08.20261.0507-0.0194
      27.08.20261.0701-0.0131
      26.08.20261.0832+0.0254
      25.08.20261.0578+0.0137
      23.08.20261.0441+0.005
      22.08.20261.0391+0.0256
      21.08.20261.0135+0.012
      20.08.20261.0015-0.018
      19.08.20261.0195-0.0127
      18.08.20261.0322+0.0118
      17.08.20261.0204+0.0031
      16.08.20261.0173+0.0105
      15.08.20261.0068+0.02183
      14.08.20260.98497-0.01533
      13.08.20261.0003-0.0128
      12.08.20261.0131-0.0004
      11.08.20261.0135-0.0164
      10.08.20261.0299+0.0032
      09.08.20261.0267+0.0158
      08.08.20261.0109-0.0219
      07.08.20261.0328+0.0226
      06.08.20261.0102+0.07798
      05.08.20260.93222+0.01169
      04.08.20260.92053+0.01657
      03.08.20260.90396+0.01404
      02.08.20260.88992-0.00776
      01.08.20260.89768+0.00874
      31.07.20260.88894-0.00115
      30.07.20260.89009

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.