Курсы криптовалют к SynLev

Биткоин 66975.81
Эфириум 3108.7
Tether 1.0003
Binance Coin 579.97
Solana 172.81
USD Coin 1
Lido Staked ETH 3105.4
Рипл 0.52357
Dogecoin 0.15511
Tokamak Network 6.4367
Cardano 0.48154
SHIBA INU 2.494E-5
Avalanche 37.2897
Wrapped TRON 0.12447
TRON 0.12433
Wrapped Bitcoin 66954.22
Polkadot 7.2089
Bitcoin Cash 486.33
ChainLink 16.319
NEAR Protocol 8.0802

Все криптовалюты » SynLev, Hedera Hashgraph »

Курс SynLev к Hedera Hashgraph

Обновлено: 18.05.2024 11:10:01 SynLev


	=
Калькулятор SYN - HBAR / Обратный расчет: курс Hedera Hashgraph к SynLev

Графики

Динамика изменения курса synlev относительно hedera hashgraph, за 1 SYN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7921

макс: 7.3224

за сутки:

7.1908

Таблица изменений курса synlev : показать

Дата	Курс	+/-
18.05 11:10	7.1908	+0.0048
18.05 11:00	7.186	-0.0056
18.05 10:50	7.1916	-0.012
18.05 10:40	7.2036	+0.0136
18.05 10:30	7.19	-0.0012
18.05 10:20	7.1912	+0.0076
18.05 10:10	7.1836	+0.019
18.05 10:03	7.1646	-0.004
18.05 10:00	7.1686	+0.0111
18.05 09:50	7.1575	-0.0219
18.05 09:40	7.1794	-0.001
18.05 09:30	7.1804	-0.0034
18.05 09:20	7.1838	+0.0098
18.05 09:10	7.174	-0.0302
18.05 09:00	7.2042	-0.0145
18.05 08:50	7.2187	+0.0017
18.05 08:40	7.217	+0.0009
18.05 08:30	7.2161	-0.0039
18.05 08:20	7.22	+0.0206
18.05 08:10	7.1994	+0.033
18.05 08:03	7.1664	+0.0012
18.05 08:00	7.1652	-0.0147
18.05 07:40	7.1799	-0.0114
18.05 07:30	7.1913	+0.0318
18.05 07:20	7.1595	-0.0056
18.05 07:10	7.1651	+0.0073
18.05 07:00	7.1578	-0.023
18.05 06:50	7.1808	-0.0129
18.05 06:40	7.1937	+0.0157
18.05 06:30	7.178	+0.003
18.05 06:20	7.175	-0.0287
18.05 06:10	7.2037	+0.0027
18.05 06:03	7.201	-0.0012
18.05 06:00	7.2022	+0.0201
18.05 05:50	7.1821	+0.0205
18.05 05:40	7.1616	-0.0027
18.05 05:30	7.1643	-0.0083
18.05 05:20	7.1726	-0.0255
18.05 05:10	7.1981	+0.0203
18.05 05:00	7.1778	+0.0072
18.05 04:50	7.1706	-0.009
18.05 04:40	7.1796	-0.029
18.05 04:30	7.2086	-0.0375
18.05 04:20	7.2461	+0.0336
18.05 04:10	7.2125	-0.0041
18.05 04:03	7.2166	-0.001
18.05 04:00	7.2176	+0.0245
18.05 03:50	7.1931	-0.0193
18.05 03:40	7.2124	+0.0214
18.05 03:30	7.191	+0.0302
18.05 03:20	7.1608	-0.0352
18.05 03:10	7.196	+0.013
18.05 03:00	7.183	-0.0153
18.05 02:50	7.1983	+0.0019
18.05 02:40	7.1964	-0.0025
18.05 02:30	7.1989	-0.0021
18.05 02:20	7.201	+0.0251
18.05 02:10	7.1759	-0.0165
18.05 02:03	7.1924	+0.0015
18.05 02:00	7.1909	-0.0117
18.05 01:50	7.2026	-0.0037
18.05 01:40	7.2063	+0.0018
18.05 01:30	7.2045	-0.0307
18.05 01:20	7.2352	+0.0189
18.05 01:10	7.2163	-0.001
18.05 01:00	7.2173	+0.0043
18.05 00:50	7.213	-0.0311
18.05 00:40	7.2441	-0.0145
18.05 00:30	7.2586	-0.0293
18.05 00:20	7.2879	+0.0001
18.05 00:10	7.2878	+0.0164
18.05 00:03	7.2714	+0.0034
18.05 00:00	7.268	+0.0005
17.05 23:50	7.2675	-0.0058
17.05 23:40	7.2733	+0.0093
17.05 23:30	7.264	-0.0084
17.05 23:20	7.2724	-0.0111
17.05 23:10	7.2835	-0.0016
17.05 23:00	7.2851	-0.0127
17.05 22:50	7.2978	-0.0155
17.05 22:40	7.3133	+0.0043
17.05 22:30	7.309	-0.0134
17.05 22:20	7.3224	+0.0015
17.05 22:10	7.3209	+0.0397
17.05 22:03	7.2812	+0.0013
17.05 22:00	7.2799	+0.0102
17.05 21:50	7.2697	-0.0084
17.05 21:40	7.2781	-0.0072
17.05 21:30	7.2853	+0.0143
17.05 21:20	7.271	-0.027
17.05 21:10	7.298	+0.0075
17.05 21:00	7.2905	-0.0152
17.05 20:50	7.3057	+0.0066
17.05 20:40	7.2991	+0.0179
17.05 20:30	7.2812	+0.0173
17.05 20:20	7.2639	+0.0075
17.05 20:10	7.2564	-0.0309
17.05 20:03	7.2873	+0.0034
17.05 20:00	7.2839	-0.0039
17.05 19:50	7.2878	+0.011
17.05 19:40	7.2768	-0.0241
17.05 19:30	7.3009	+0.0316
17.05 19:20	7.2693	+0.0228
17.05 19:10	7.2465	+0.0177
17.05 19:00	7.2288	+0.0006
17.05 18:50	7.2282	-0.0216
17.05 18:40	7.2498	-0.013
17.05 18:30	7.2628	+0.0114
17.05 18:20	7.2514	+0.0036
17.05 18:10	7.2478	-0.0164
17.05 18:03	7.2642	-0.0117
17.05 18:00	7.2759	+0.0021
17.05 17:50	7.2738	+0.0011
17.05 17:40	7.2727	-0.0096
17.05 17:30	7.2823	+0.01
17.05 17:20	7.2723	+0.0209
17.05 17:10	7.2514	-0.0688
17.05 17:00	7.3202	+0.0586
17.05 16:50	7.2616	+0.0358
17.05 16:40	7.2258	+0.0158
17.05 16:30	7.21	+0.0115
17.05 16:20	7.1985	+0.0222
17.05 16:10	7.1763	-0.002
17.05 16:03	7.1783	-0.0021
17.05 16:00	7.1804	+0.0245
17.05 15:50	7.1559	+0.0451
17.05 15:40	7.1108	+0.0094
17.05 15:30	7.1014	+0.0589
17.05 15:20	7.0425	+0.0221
17.05 15:10	7.0204	-0.0154
17.05 15:00	7.0358	-0.0101
17.05 14:50	7.0459	+0.0168
17.05 14:40	7.0291	+0.0464
17.05 14:30	6.9827	+0.0865
17.05 14:20	6.8962	+0.0062
17.05 14:10	6.89	+0.0165
17.05 14:03	6.8735	-0.0311
17.05 14:00	6.9046	+0.0306
17.05 13:50	6.874	-0.0461
17.05 13:40	6.9201	+0.035
17.05 13:30	6.8851	-0.0309
17.05 13:20	6.916	-0.0345
17.05 13:10	6.9505	-0.0452
17.05 13:00	6.9957	-0.0184
17.05 12:50	7.0141	+0.04
17.05 12:40	6.9741	+0.0794
17.05 12:30	6.8947	+0.0829
17.05 12:20	6.8118	+0.0179
17.05 12:10	6.7939	+0.0018
17.05 12:03	6.7921	-0.0148
17.05 12:00	6.8069

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6825

макс: 7.5655

за неделю:

7.1908

Таблица изменений курса synlev : показать

Дата	Курс	+/-
18.05 11:10	7.1908	-0.0056
18.05 10:50	7.1916	+0.0111
18.05 09:50	7.1575	-0.0145
18.05 08:50	7.2187	-0.0147
18.05 07:40	7.1799	-0.023
18.05 06:50	7.1808	+0.0201
18.05 05:50	7.1821	+0.0072
18.05 04:50	7.1706	+0.0245
18.05 03:50	7.1931	-0.0153
18.05 02:50	7.1983	-0.0117
18.05 01:50	7.2026	+0.0043
18.05 00:50	7.213	+0.0005
17.05 23:50	7.2675	-0.0127
17.05 22:50	7.2978	+0.0102
17.05 21:50	7.2697	-0.0152
17.05 20:50	7.3057	-0.0039
17.05 19:50	7.2878	+0.0006
17.05 18:50	7.2282	+0.0021
17.05 17:50	7.2738	+0.0586
17.05 16:50	7.2616	+0.0245
17.05 15:50	7.1559	-0.0101
17.05 14:50	7.0459	+0.0306
17.05 13:50	6.874	-0.0184
17.05 12:50	7.0141	-0.0317
17.05 11:50	6.8386	+0.0379
17.05 10:50	6.8331	+0.079
17.05 09:50	6.6825	-0.0271
17.05 08:50	6.8274	+0.013
17.05 07:50	6.9166	-0.019
17.05 06:50	6.9348	+0.0248
17.05 05:50	7.0005	-0.0188
17.05 04:50	7.0451	-0.0191
17.05 03:50	7.1514	-0.0273
17.05 02:50	7.08	+0.0308
17.05 01:50	7.0479	-0.0545
17.05 00:50	7.1109	-0.0105
16.05 23:50	7.0633	+0.0213
16.05 22:50	7.0956	-0.0089
16.05 21:50	7.2072	+0.0232
16.05 20:50	7.298	-0.0208
16.05 19:50	7.2452	-0.0037
16.05 18:50	7.2728	+0.0137
16.05 17:50	7.3642	+0.0229
16.05 16:50	7.3909	-0.0422
16.05 15:50	7.5655	-0.0057
16.05 14:50	7.4209	+0.0147
16.05 13:50	7.4605	-0.0038
16.05 12:50	7.4829	+0.0072
16.05 11:50	7.4868	-0.0188
16.05 10:50	7.4409	+0.0113
16.05 09:50	7.4215	-0.0233
16.05 08:50	7.5157	-0.0143
16.05 07:50	7.4768	-0.0573
16.05 06:50	7.5201	+0.0182
16.05 05:50	7.5102	+0.0058
16.05 04:50	7.353	+0.0351
16.05 03:50	7.3027	+0.0413
16.05 02:50	7.2435	+0.0189
16.05 01:50	7.2064	+0.0105
16.05 00:50	7.1325	+0.0164
15.05 23:50	7.0646	-0.0353
15.05 22:50	7.1076	-0.0179
15.05 21:50	7.0915	-0.0208
15.05 20:50	7.071	-0.0223
15.05 19:50	7.1082	+0.0203
15.05 18:50	7.025	+0.0048
15.05 17:50	7.0292	+0.06
15.05 16:50	7.0041	+0.0282
15.05 15:50	6.973	+0.0144
15.05 14:50	6.9711	-0.0294
15.05 13:50	6.9889	+0.0311
15.05 12:50	6.9361	-0.0116
15.05 11:40	7.0628	+0.006
15.05 10:50	7.0211	-0.0007
15.05 09:50	7.0027	-0.0907
15.05 08:50	7.1012	-0.0054
15.05 07:50	7.1962	-0.002
15.05 06:50	7.0978	-0.034
15.05 05:50	7.0948	+0.0224
15.05 04:50	7.0398	-0.0625
15.05 03:50	7.1545	-0.0086
15.05 02:50	7.0902	+0.0149
15.05 01:50	7.0294	+0.0082
15.05 00:50	7.0301	+0.0431
14.05 23:50	6.9824	+0.008
14.05 22:50	6.9465	+0.0104
14.05 21:50	6.8841	+0.0357
14.05 20:50	6.8572	-0.0012
14.05 19:50	6.7954	-0.0114
14.05 18:50	6.7761	-0.0147
14.05 17:50	6.7487	-0.019
14.05 16:50	6.8131	-0.0074
14.05 15:50	6.7708	-0.0127
14.05 14:50	6.7294	-0.0297
14.05 13:50	6.758	+0.0088
14.05 12:50	6.7734	-0.0353
14.05 11:50	6.7459	-0.031
14.05 10:50	6.8099	-0.0507
14.05 09:50	6.9236	+0.0104
14.05 08:50	6.9171	-0.0039
14.05 07:50	6.8609	-0.0039
14.05 06:50	6.9276	+0.0183
14.05 05:50	6.9216	+0.0063
14.05 04:50	6.9683	-0.0147
14.05 03:50	6.924	-0.0283
14.05 02:50	7.0062	+0.0051
14.05 01:50	6.9277	-0.0075
14.05 00:50	6.9822	-0.002
13.05 23:50	6.9504	+0.0019
13.05 22:50	6.8807	+0.0117
13.05 21:50	6.8877	-0.0115
13.05 20:50	6.9288	+0.0013
13.05 19:50	6.8796	+0.0248
13.05 18:50	6.8623	+0.003
13.05 17:50	6.8381	+0.061
13.05 16:50	6.8049	-0.0233
13.05 15:50	6.8502	+0.0115
13.05 14:50	6.9246	+0.0171
13.05 13:50	6.9887	+0.0152
13.05 12:50	7.1277	+0.0088
13.05 11:50	7.2011	-0.0091
13.05 10:50	7.2183	+0.0277
13.05 09:50	7.1925	+0.0048
13.05 08:50	7.2488	-0.0149
13.05 07:50	7.369	-0.0137
13.05 06:50	7.2785	-0.0175
13.05 05:50	7.2529	-0.0273
13.05 04:50	7.3019	+0.0099
13.05 03:50	7.3215	+0.006
13.05 02:50	7.3485	-0.0246
13.05 01:50	7.367	-0.0031
13.05 00:50	7.3146	-0.0038
12.05 23:50	7.3468	-0.0105
12.05 22:50	7.3649	-0.0032
12.05 21:50	7.3826	-0.0152
12.05 20:50	7.4008	-0.0032
12.05 19:50	7.3999	-0.004
12.05 18:50	7.2888	-0.0145
12.05 17:50	7.3211	-0.0001
12.05 16:50	7.3258	+0.0471
12.05 15:50	7.313	-0.0086
12.05 14:50	7.2692	+0.0398
12.05 13:50	7.2893	+0.0039
12.05 12:50	7.3015	+0.0073
12.05 11:50	7.3106	-0.0014
12.05 10:50	7.3029	+0.0165
12.05 09:50	7.2468	+0.0124
12.05 08:50	7.2471	-0.0064
12.05 07:50	7.2837	-0.0422
12.05 06:50	7.2812	+0.0088
12.05 05:50	7.3005	+0.0004
12.05 04:50	7.3881	-0.0069
12.05 03:50	7.4129	+0.0223
12.05 02:50	7.4323	-0.0264
12.05 01:50	7.4906	-0.0029
12.05 00:50	7.3316	+0.021
11.05 23:50	7.3004	-0.0008
11.05 22:50	7.3346	-0.0005
11.05 21:50	7.3469	-0.0101
11.05 20:50	7.3432	+0.0213
11.05 19:50	7.3152	+0.0124
11.05 18:50	7.3734	-0.0142
11.05 17:50	7.4401	+0.0354
11.05 16:50	7.3763	-0.0293
11.05 15:50	7.3856	+0.0466
11.05 14:50	7.3983	+0.0355
11.05 13:50	7.3728	+0.0035
11.05 12:50	7.4297	+0.0427
11.05 11:50	7.43

* на графике представлен средесуточный курс synlev в течение последних 30 дней.

мин: 6.6825

макс: 13.2932

за месяц:

7.1908

Таблица изменений курса synlev : показать

Дата	Курс	+/-
17.05.2024	7.0863	-0.2453
16.05.2024	7.3316	+0.2539
15.05.2024	7.0777	+0.2067
14.05.2024	6.871	-0.1638
13.05.2024	7.0348	-0.2899
12.05.2024	7.3247	-0.048
11.05.2024	7.3727	-0.1142
10.05.2024	7.4869	-0.137
09.05.2024	7.6239	-0.2097
08.05.2024	7.8336	-0.1345
07.05.2024	7.9681	+0.1379
06.05.2024	7.8302	-0.3125
05.05.2024	8.1427	-0.058
04.05.2024	8.2007	-0.2662
03.05.2024	8.4669	-0.4109
02.05.2024	8.8778	+0.0835
01.05.2024	8.7943	-0.4195
30.04.2024	9.2138	+0.0556
29.04.2024	9.1582	-0.2894
28.04.2024	9.4476	+0.3106
27.04.2024	9.137	+0.2862
26.04.2024	8.8508	-0.038
25.04.2024	8.8888	+0.895
24.04.2024	7.9938	-2.7488
23.04.2024	10.7426	-1.4559
22.04.2024	12.1985	-0.0874
21.04.2024	12.2859	-0.909
20.04.2024	13.1949	-0.0983
19.04.2024	13.2932	+0.0804
18.04.2024	13.2128	+0.8828
17.04.2024	12.33

* на графике представлен средесуточный курс synlev в течение последних 3 месяцев.

мин: 6.2259

макс: 14.4877

за квартал:

7.1908

Таблица изменений курса synlev : показать

Дата	Курс	+/-
17.05.2024	7.0863	-0.2453
16.05.2024	7.3316	+0.2539
15.05.2024	7.0777	+0.2067
14.05.2024	6.871	-0.1638
13.05.2024	7.0348	-0.2899
12.05.2024	7.3247	-0.048
11.05.2024	7.3727	-0.1142
10.05.2024	7.4869	-0.137
09.05.2024	7.6239	-0.2097
08.05.2024	7.8336	-0.1345
07.05.2024	7.9681	+0.1379
06.05.2024	7.8302	-0.3125
05.05.2024	8.1427	-0.058
04.05.2024	8.2007	-0.2662
03.05.2024	8.4669	-0.4109
02.05.2024	8.8778	+0.0835
01.05.2024	8.7943	-0.4195
30.04.2024	9.2138	+0.0556
29.04.2024	9.1582	-0.2894
28.04.2024	9.4476	+0.3106
27.04.2024	9.137	+0.2862
26.04.2024	8.8508	-0.038
25.04.2024	8.8888	+0.895
24.04.2024	7.9938	-2.7488
23.04.2024	10.7426	-1.4559
22.04.2024	12.1985	-0.0874
21.04.2024	12.2859	-0.909
20.04.2024	13.1949	-0.0983
19.04.2024	13.2932	+0.0804
18.04.2024	13.2128	+0.8828
17.04.2024	12.33	-0.4169
16.04.2024	12.7469	-0.7439
15.04.2024	13.4908	-0.5704
14.04.2024	14.0612	+0.7334
13.04.2024	13.3278	+0.9939
12.04.2024	12.3339	-0.4956
11.04.2024	12.8295	-0.073
10.04.2024	12.9025	-0.4387
09.04.2024	13.3412	-0.4524
08.04.2024	13.7936	+0.4902
07.04.2024	13.3034	+0.5718
06.04.2024	12.7316	-0.2545
05.04.2024	12.9861	-1.5016
04.04.2024	14.4877	+0.2902
03.04.2024	14.1975	+2.567
02.04.2024	11.6305	+0.1238
01.04.2024	11.5067	+0.8524
31.03.2024	10.6543	-0.4704
30.03.2024	11.1247	-0.2827
29.03.2024	11.4074	-0.0951
28.03.2024	11.5025	+0.0375
27.03.2024	11.465	-0.1343
26.03.2024	11.5993	+0.4839
25.03.2024	11.1154	+0.438
24.03.2024	10.6774	-0.0947
23.03.2024	10.7721	-0.8917
22.03.2024	11.6638	-0.1573
21.03.2024	11.8211	+0.563
20.03.2024	11.2581	+0.6463
19.03.2024	10.6118	-0.3373
18.03.2024	10.9491	-0.1882
17.03.2024	11.1373	-0.1478
16.03.2024	11.2851	-0.5284
15.03.2024	11.8135	-0.0392
14.03.2024	11.8527	+0.0311
13.03.2024	11.8216	+0.3643
12.03.2024	11.4573	-0.3912
11.03.2024	11.8485	-0.1911
10.03.2024	12.0396	-0.4272
09.03.2024	12.4668	+0.5784
08.03.2024	11.8884	-0.4903
07.03.2024	12.3787	-1.9879
06.03.2024	14.3666	+2.9975
05.03.2024	11.3691	+1.4684
04.03.2024	9.9007	+0.1266
03.03.2024	9.7741	+0.1251
02.03.2024	9.649	-0.205
01.03.2024	9.854	-0.0302
29.02.2024	9.8842	+0.1627
28.02.2024	9.7215	+1.5209
27.02.2024	8.2006	+1.4602
26.02.2024	6.7404	+0.1559
25.02.2024	6.5845	+0.1959
24.02.2024	6.3886	+0.1627
23.02.2024	6.2259	-0.3085
22.02.2024	6.5344	-0.3214
21.02.2024	6.8558	-0.5544
20.02.2024	7.4102	-0.5151
19.02.2024	7.9253	-0.7486
18.02.2024	8.6739	-0.1204
17.02.2024	8.7943

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот