Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Synthetix Network Token

    Все криптовалюты » Synthetix Network Token, 0x »

    Курс Synthetix Network Token к 0x

    Обновлено: 06.05.2024 14:50:01Synthetix Network Token

    =
    Калькулятор SNX - ZRX / Обратный расчет: курс 0x к Synthetix Network Token
    7.75
    10010

    Графики

    Динамика изменения курса synthetix network token относительно 0x, за 1 SNX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.5831
      макс: 5.7563
      за сутки:
      5.7426  

      Таблица изменений курса synthetix network token : показать

      ДатаКурс+/-
      06.05 14:505.7426+0.0049
      06.05 14:405.7377-0.0032
      06.05 14:305.7409-0.0043
      06.05 14:205.7452+0.0085
      06.05 14:105.7367-0.0196
      06.05 14:035.7563+0.005
      06.05 14:005.7513+0.0066
      06.05 13:505.7447+0.0028
      06.05 13:405.7419+0.0113
      06.05 13:305.7306+0.0058
      06.05 13:205.7248-0.012
      06.05 13:105.7368-0.0066
      06.05 13:005.7434-0.008
      06.05 12:505.7514+0.0072
      06.05 12:405.7442-0.0029
      06.05 12:305.7471+0.0019
      06.05 12:205.7452+0.0231
      06.05 12:105.7221+0.0064
      06.05 12:035.7157-0.0008
      06.05 12:005.7165+0.0046
      06.05 11:505.7119+0.0147
      06.05 11:405.6972-0.017
      06.05 11:305.7142+0.0008
      06.05 11:205.7134-0.0107
      06.05 11:105.7241-0.0016
      06.05 11:005.7257+0.0009
      06.05 10:505.7248+0.0046
      06.05 10:405.7202+0.0053
      06.05 10:305.7149-0.0054
      06.05 10:205.7203-0.0015
      06.05 10:105.7218-0.0019
      06.05 10:035.7237-0.002
      06.05 10:005.7257+0.0111
      06.05 09:505.7146-0.0099
      06.05 09:405.7245+0.004
      06.05 09:305.7205+0.0113
      06.05 09:205.7092-0.0126
      06.05 09:105.7218-0.0088
      06.05 09:005.7306-0.0175
      06.05 08:505.7481-0.0038
      06.05 08:405.7519+0.0228
      06.05 08:305.7291-0.0058
      06.05 08:205.7349+0.0159
      06.05 08:105.719+0.004
      06.05 08:035.715+0.0023
      06.05 08:005.7127-0.0103
      06.05 07:505.723+0.0022
      06.05 07:405.7208+0.0052
      06.05 07:305.7156-0.0034
      06.05 07:205.719+0.0006
      06.05 07:105.7184+0.0117
      06.05 07:005.7067+0.0027
      06.05 06:505.704-0.0018
      06.05 06:405.7058+0.002
      06.05 06:305.7038-0.0032
      06.05 06:205.707+0.0152
      06.05 06:105.6918+0.0154
      06.05 06:035.6764+0.0051
      06.05 06:005.6713+0.0195
      06.05 05:505.6518-0.0023
      06.05 05:405.6541-0.0073
      06.05 05:305.6614-0.0046
      06.05 05:205.666+0.0039
      06.05 05:105.6621+0.0119
      06.05 05:005.6502+0.0028
      06.05 04:505.6474+0.0002
      06.05 04:405.6472-0.0099
      06.05 04:305.6571+0.0014
      06.05 04:205.6557-0.0013
      06.05 04:105.657+0.0101
      06.05 04:035.6469+0.0021
      06.05 04:005.6448+0.0007
      06.05 03:505.6441+0.0089
      06.05 03:405.6352+0.001
      06.05 03:305.6342-0.0017
      06.05 03:205.6359+0.0082
      06.05 03:105.6277-0.0122
      06.05 03:005.6399-0.0036
      06.05 02:505.6435+0.0059
      06.05 02:405.6376-0.0014
      06.05 02:305.639+0.0058
      06.05 02:205.6332-0.005
      06.05 02:105.6382-0.0095
      06.05 02:005.6477+0.0001
      06.05 01:505.6476+0.0027
      06.05 01:405.6449+0.0052
      06.05 01:305.6397-0.0018
      06.05 01:205.6415+0.011
      06.05 01:105.6305-0.0027
      06.05 01:005.6332+0.0134
      06.05 00:505.6198-0.0048
      06.05 00:405.6246-0.0054
      06.05 00:305.63+0.0029
      06.05 00:205.6271+0.0022
      06.05 00:105.6249+0.0126
      06.05 00:035.6123-0.0033
      06.05 00:005.6156+0.0046
      05.05 23:505.611-0.0126
      05.05 23:405.6236-0.0007
      05.05 23:305.6243+0.0062
      05.05 23:205.6181+0.0013
      05.05 23:105.6168-0.0018
      05.05 23:005.6186+0.0001
      05.05 22:505.6185+0.0027
      05.05 22:405.6158+0.0047
      05.05 22:305.6111+0.0037
      05.05 22:205.6074-0.0056
      05.05 22:105.613+0.0151
      05.05 22:035.5979-0.0001
      05.05 22:005.598+0.0136
      05.05 21:505.5844-0.0101
      05.05 21:405.5945+0.0114
      05.05 21:305.5831-0.0093
      05.05 21:205.5924+0.0033
      05.05 21:105.5891-0.0152
      05.05 21:005.6043-0.0042
      05.05 20:505.6085-0.0148
      05.05 20:405.6233-0.0341
      05.05 20:305.6574-0.0139
      05.05 20:205.6713+0.014
      05.05 20:105.6573+0.0082
      05.05 20:035.6491-0.0024
      05.05 20:005.6515+0.0149
      05.05 19:505.6366-0.0065
      05.05 19:405.6431-0.0024
      05.05 19:305.6455-0.0074
      05.05 19:205.6529-0.0141
      05.05 19:105.667-0.0233
      05.05 19:005.6903+0.011
      05.05 18:505.6793+0.0037
      05.05 18:405.6756+0.0077
      05.05 18:305.6679+0.0244
      05.05 18:205.6435+0.0113
      05.05 18:105.6322-0.0314
      05.05 18:035.6636+0.0041
      05.05 18:005.6595-0.0076
      05.05 17:505.6671-0.0039
      05.05 17:405.671-0.0267
      05.05 17:305.6977+0.0078
      05.05 17:205.6899-0.0165
      05.05 17:105.7064+0.0011
      05.05 17:005.7053-0.0054
      05.05 16:505.7107-0.0009
      05.05 16:405.7116-0.0053
      05.05 16:305.7169-0.007
      05.05 16:205.7239-0.0038
      05.05 16:105.7277+0.0028
      05.05 16:035.7249+0.0004
      05.05 16:005.7245+0.0153
      05.05 15:505.7092-0.0129
      05.05 15:405.7221-0.007
      05.05 15:305.7291+0.0167
      05.05 15:205.7124-0.0091
      05.05 15:105.7215+0.0075
      05.05 15:005.714
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.5831
      макс: 5.8491
      за неделю:
      5.7426  

      Таблица изменений курса synthetix network token : показать

      ДатаКурс+/-
      06.05 14:505.7426+0.0066
      06.05 13:505.7447-0.008
      06.05 12:505.7514+0.0046
      06.05 11:505.7119+0.0009
      06.05 10:505.7248+0.0111
      06.05 09:505.7146-0.0175
      06.05 08:505.7481-0.0103
      06.05 07:505.723+0.0027
      06.05 06:505.704+0.0195
      06.05 05:505.6518+0.0028
      06.05 04:505.6474+0.0007
      06.05 03:505.6441-0.0036
      06.05 02:505.6435+0.0001
      06.05 01:505.6476+0.0134
      06.05 00:505.6198+0.0046
      05.05 23:505.611+0.0001
      05.05 22:505.6185+0.0136
      05.05 21:505.5844-0.0042
      05.05 20:505.6085+0.0149
      05.05 19:505.6366+0.011
      05.05 18:505.6793-0.0076
      05.05 17:505.6671-0.0054
      05.05 16:505.7107+0.0153
      05.05 15:505.7092+0.0006
      05.05 14:505.7134-0.0003
      05.05 13:505.7415-0.0063
      05.05 12:505.7255-0.012
      05.05 11:505.7387-0.0045
      05.05 10:505.7433-0.0033
      05.05 09:505.7493-0.0153
      05.05 08:505.7412+0.0087
      05.05 07:505.6905+0.0004
      05.05 06:505.7142-0.0062
      05.05 05:505.7107-0.0096
      05.05 04:505.7038-0.0198
      05.05 03:505.7088-0.0002
      05.05 02:505.6816-0.0043
      05.05 01:505.7114-0.0036
      05.05 00:505.723-
      04.05 23:505.7465+0.0006
      04.05 22:505.7597+0.0051
      04.05 21:505.7399-0.0057
      04.05 20:505.7557-0.0019
      04.05 19:505.7464-0.0012
      04.05 18:505.7523-0.004
      04.05 17:505.7792-0.019
      04.05 16:505.8003+0.0061
      04.05 15:505.788-0.0002
      04.05 14:505.8106-0.005
      04.05 13:505.7965-0.006
      04.05 12:505.7882-0.006
      04.05 11:505.7967+0.0066
      04.05 10:505.7855-0.002
      04.05 09:505.7903-0.0064
      04.05 08:505.7936-0.0075
      04.05 07:505.7911+0.008
      04.05 06:505.7832+0.0008
      04.05 05:505.781-0.0093
      04.05 04:505.7843+0.0065
      04.05 03:505.7669+0.0055
      04.05 02:505.7736+0.0074
      04.05 01:505.7596+0.0011
      04.05 00:505.7725+0.011
      03.05 23:505.7458+0.0267
      03.05 22:505.7457-0.007
      03.05 21:505.7472+0.0025
      03.05 20:505.7312+0.0112
      03.05 19:505.7409-0.0039
      03.05 18:505.7752-0.0076
      03.05 17:505.8134-0.0058
      03.05 16:505.7806+0.0042
      03.05 15:505.7117+0.0077
      03.05 14:505.6942-0.0005
      03.05 13:505.6675-0.0065
      03.05 12:505.6566-0.003
      03.05 11:505.6339+0.0062
      03.05 10:505.6119-0.0006
      03.05 09:505.6008-0.0125
      03.05 08:505.5986-0.019
      03.05 07:505.6199-0.0029
      03.05 06:505.6233-0.0004
      03.05 05:505.6389-0.0176
      03.05 04:505.6681+0.0039
      03.05 03:505.6253+0.001
      03.05 02:505.6128+0.0073
      03.05 01:505.6419+0.0107
      03.05 00:405.606+0.0048
      02.05 23:505.6312-0.0158
      02.05 22:505.642-0.0162
      02.05 21:505.6452-0.0113
      02.05 20:505.6369-0.008
      02.05 19:505.6573+0.0041
      02.05 18:505.642+0.0071
      02.05 17:505.6264+0.0199
      02.05 16:505.5871-0.0076
      02.05 15:505.6137-0.0116
      02.05 14:505.6138-0.0076
      02.05 13:505.6117-0.0083
      02.05 12:505.6639+0.0142
      02.05 11:505.6461+0.0022
      02.05 10:505.6206+0.0055
      02.05 09:505.6502-0.0116
      02.05 08:505.6739+0.022
      02.05 07:505.6669+0.0054
      02.05 06:505.6981-0.0087
      02.05 05:505.7082-0.0083
      02.05 04:505.722-0.0094
      02.05 03:505.732+0.0054
      02.05 02:505.7031-0.007
      02.05 01:505.7239+0.011
      02.05 00:505.7288-0.0064
      01.05 23:505.738-0.0159
      01.05 22:505.7745-0.0171
      01.05 21:505.7727-0.0121
      01.05 20:505.7477+0.0054
      01.05 19:505.7441+0.0107
      01.05 18:505.7405+0.0113
      01.05 17:505.7376-0.0066
      01.05 16:505.7591+0.0224
      01.05 15:505.7382-0.0147
      01.05 14:505.78+0.0153
      01.05 13:505.8089+0.0202
      01.05 12:505.7853-0.0109
      01.05 11:505.8122+0.0379
      01.05 10:505.7169-0.0091
      01.05 09:505.6894+0.0098
      01.05 08:505.715+0.0016
      01.05 07:505.6979+0.0026
      01.05 06:505.7302-0.0067
      01.05 05:505.773+0.0067
      01.05 04:505.7837+0.0038
      01.05 03:505.7896-0.0015
      01.05 02:505.7242+0.0166
      01.05 01:505.708-0.0105
      01.05 00:505.7272-0.0157
      30.04 23:505.752-0.0142
      30.04 22:505.7541-0.0005
      30.04 21:505.7165-0.0096
      30.04 20:505.7321+0.0049
      30.04 19:505.7016+0.0096
      30.04 18:505.7291-0.01
      30.04 17:505.7342+0.0057
      30.04 16:505.7327+0.0085
      30.04 15:505.7125+0.0054
      30.04 14:505.7158+0.0054
      30.04 13:505.7208-0.0163
      30.04 12:505.7188+0.0096
      30.04 11:505.7168+0.007
      30.04 10:505.7337+0.0095
      30.04 09:505.7458+0.0009
      30.04 08:505.7373-0.0001
      30.04 07:505.7532+0.0094
      30.04 06:505.7598-0.0013
      30.04 05:505.7839-0.0145
      30.04 04:505.8271-0.0009
      30.04 03:505.8281-0.0076
      30.04 02:505.8491-0.0073
      30.04 01:505.8442-0.0093
      30.04 00:505.8374+0.0047
      29.04 23:505.8063-0.0034
      29.04 22:505.824-0.0037
      29.04 21:505.8374+0.0022
      29.04 20:505.8423-0.0064
      29.04 19:505.8279+0.0039
      29.04 18:505.7884+0.0178
      29.04 17:505.7822-0.0169
      29.04 16:505.8088+0.001
      29.04 15:505.7904+0.0023
      29.04 14:505.8185
    • * на графике представлен средесуточный курс synthetix network token в течение последних 30 дней.
      мин: 5.4278
      макс: 6.0913
      за месяц:
        5.7426
      Таблица изменений курса synthetix network token : показать
      ДатаКурс+/-
      05.05.20245.6819-0.0832
      04.05.20245.7651+0.0644
      03.05.20245.7007+0.0551
      02.05.20245.6456-0.1047
      01.05.20245.7503+0.0101
      30.04.20245.7402-0.1105
      29.04.20245.8507+0.0369
      28.04.20245.8138+0.0836
      27.04.20245.7302+0.0203
      26.04.20245.7099+0.1315
      25.04.20245.5784+0.0694
      24.04.20245.509+0.0812
      23.04.20245.4278-0.1604
      22.04.20245.5882+0.0305
      21.04.20245.5577-0.0811
      20.04.20245.6388+0.0293
      19.04.20245.6095-0.0875
      18.04.20245.697-0.0904
      17.04.20245.7874-0.2196
      16.04.20246.007-0.0843
      15.04.20246.0913+0.2323
      14.04.20245.859-0.0616
      13.04.20245.9206-0.1337
      12.04.20246.0543+0.0309
      11.04.20246.0234+0.117
      10.04.20245.9064+0.0295
      09.04.20245.8769+0.076
      08.04.20245.8009-0.0043
      07.04.20245.8052-0.2161
      06.04.20246.0213-0.0253
      05.04.20246.0466
    • * на графике представлен средесуточный курс synthetix network token в течение последних 3 месяцев.
      мин: 3.0463
      макс: 11.1558
      за квартал:
        5.7426
      Таблица изменений курса synthetix network token : показать
      ДатаКурс+/-
      05.05.20245.6819-0.0832
      04.05.20245.7651+0.0644
      03.05.20245.7007+0.0551
      02.05.20245.6456-0.1047
      01.05.20245.7503+0.0101
      30.04.20245.7402-0.1105
      29.04.20245.8507+0.0369
      28.04.20245.8138+0.0836
      27.04.20245.7302+0.0203
      26.04.20245.7099+0.1315
      25.04.20245.5784+0.0694
      24.04.20245.509+0.0812
      23.04.20245.4278-0.1604
      22.04.20245.5882+0.0305
      21.04.20245.5577-0.0811
      20.04.20245.6388+0.0293
      19.04.20245.6095-0.0875
      18.04.20245.697-0.0904
      17.04.20245.7874-0.2196
      16.04.20246.007-0.0843
      15.04.20246.0913+0.2323
      14.04.20245.859-0.0616
      13.04.20245.9206-0.1337
      12.04.20246.0543+0.0309
      11.04.20246.0234+0.117
      10.04.20245.9064+0.0295
      09.04.20245.8769+0.076
      08.04.20245.8009-0.0043
      07.04.20245.8052-0.2161
      06.04.20246.0213-0.0253
      05.04.20246.0466-0.0985
      04.04.20246.1451-0.0606
      03.04.20246.2057+0.0107
      02.04.20246.195-0.0822
      01.04.20246.2772+0.0469
      31.03.20246.2303+0.3392
      30.03.20245.8911+0.4087
      29.03.20245.4824+0.9258
      28.03.20244.5566-0.005
      27.03.20244.5616-0.2048
      26.03.20244.7664-0.2927
      25.03.20245.0591-0.109
      24.03.20245.1681+0.1189
      23.03.20245.0492+0.2309
      22.03.20244.8183+0.4908
      21.03.20244.3275+1.1903
      20.03.20243.1372-0.0155
      19.03.20243.1527-0.0964
      18.03.20243.2491+0.2028
      17.03.20243.0463-0.1727
      16.03.20243.219-0.1693
      15.03.20243.3883-0.4561
      14.03.20243.8444-1.3631
      13.03.20245.2075+0.1797
      12.03.20245.0278+0.0128
      11.03.20245.015-0.8786
      10.03.20245.8936-1.8345
      09.03.20247.7281-0.4934
      08.03.20248.2215-0.3693
      07.03.20248.5908-0.6181
      06.03.20249.2089-0.9053
      05.03.202410.1142-0.1231
      04.03.202410.2373-0.5078
      03.03.202410.7451-0.136
      02.03.202410.8811-0.1483
      01.03.202411.0294+0.1224
      29.02.202410.907+0.5195
      28.02.202410.3875-0.2425
      27.02.202410.63-0.5258
      26.02.202411.1558+0.3004
      25.02.202410.8554+0.0174
      24.02.202410.838+0.6875
      23.02.202410.1505+0.1721
      22.02.20249.9784-0.1531
      21.02.202410.1315-0.1387
      20.02.202410.2702-0.3276
      19.02.202410.5978+0.0326
      18.02.202410.5652-0.0991
      17.02.202410.6643-0.0365
      16.02.202410.7008-0.2795
      15.02.202410.9803-0.0573
      14.02.202411.0376-0.0148
      13.02.202411.0524+0.1298
      12.02.202410.9226+0.1574
      11.02.202410.7652-0.0556
      10.02.202410.8208+0.0789
      09.02.202410.7419+0.144
      08.02.202410.5979+0.1206
      07.02.202410.4773+0.4106
      06.02.202410.0667+0.1848
      05.02.20249.8819

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.