Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Synthetix Network Token »

    Курс NEAR Protocol к Synthetix Network Token

    Обновлено: 03.05.2024 01:10:01NEAR Protocol

    =
    Калькулятор NEAR - SNX / Обратный расчет: курс Synthetix Network Token к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно synthetix network token, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2792
      макс: 2.3496
      за сутки:
        2.2976

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      03.05 01:102.2976+0.0039
      03.05 01:002.2937+0.0017
      03.05 00:402.292+0.0073
      03.05 00:302.2847-0.0036
      03.05 00:202.2883-0.0013
      03.05 00:102.2896+0.001
      03.05 00:032.2886-0.0008
      03.05 00:002.2894+0.0061
      02.05 23:502.2833+0.0005
      02.05 23:402.2828-0.0174
      02.05 23:302.3002-0.0097
      02.05 23:202.3099-0.003
      02.05 23:102.3129+0.0011
      02.05 23:002.3118-0.0036
      02.05 22:502.3154+0.0036
      02.05 22:402.3118-0.0026
      02.05 22:302.3144+0.0068
      02.05 22:202.3076+0.003
      02.05 22:102.3046-0.0038
      02.05 22:032.3084-0.0039
      02.05 22:002.3123+0.005
      02.05 21:502.3073+0.005
      02.05 21:402.3023+0.0007
      02.05 21:302.3016-0.0079
      02.05 21:202.3095-0.0063
      02.05 21:102.3158-0.0019
      02.05 21:002.3177+0.0059
      02.05 20:502.3118+0.0074
      02.05 20:402.3044-0.0081
      02.05 20:302.3125-0.0012
      02.05 20:202.3137-0.0001
      02.05 20:102.3138-0.0005
      02.05 20:032.3143-0.0005
      02.05 20:002.3148-0.0023
      02.05 19:502.3171-0.0012
      02.05 19:402.3183-0.0076
      02.05 19:302.3259-0.0042
      02.05 19:202.3301+0.0011
      02.05 19:102.329-0.0038
      02.05 19:002.3328+0.0104
      02.05 18:502.3224-0.0121
      02.05 18:402.3345-0.0053
      02.05 18:302.3398-0.0065
      02.05 18:202.3463+0.0129
      02.05 18:102.3334-0.0073
      02.05 18:032.3407+0.0006
      02.05 18:002.3401-0.0059
      02.05 17:502.346+0.0117
      02.05 17:402.3343+0.009
      02.05 17:302.3253-
      02.05 17:202.3253-0.0029
      02.05 17:102.3282-0.0013
      02.05 17:002.3295+0.0073
      02.05 16:502.3222-0.0069
      02.05 16:402.3291-0.0045
      02.05 16:302.3336+0.0027
      02.05 16:202.3309-0.0084
      02.05 16:102.3393+0.0011
      02.05 16:032.3382-0.0012
      02.05 16:002.3394-0.0025
      02.05 15:502.3419+0.0133
      02.05 15:402.3286-0.0039
      02.05 15:302.3325-0.0171
      02.05 15:202.3496+0.0139
      02.05 15:102.3357+0.0014
      02.05 15:002.3343-0.0027
      02.05 14:502.337+0.0212
      02.05 14:402.3158-0.0054
      02.05 14:302.3212-0.0058
      02.05 14:202.327+0.0106
      02.05 14:102.3164+0.0049
      02.05 14:032.3115+0.0007
      02.05 14:002.3108+0.0036
      02.05 13:502.3072+0.0086
      02.05 13:402.2986-0.0068
      02.05 13:302.3054+0.0004
      02.05 13:202.305+0.0039
      02.05 13:102.3011-0.0021
      02.05 13:002.3032-0.0018
      02.05 12:502.305+0.0001
      02.05 12:402.3049-0.0024
      02.05 12:302.3073+0.0025
      02.05 12:202.3048+0.0043
      02.05 12:102.3005+0.0053
      02.05 12:032.2952+0.0008
      02.05 12:002.2944-0.001
      02.05 11:502.2954-0.0086
      02.05 11:402.304+0.0004
      02.05 11:302.3036+0.0002
      02.05 11:202.3034+0.0057
      02.05 11:102.2977+0.0018
      02.05 11:002.2959-0.0078
      02.05 10:502.3037-0.0037
      02.05 10:402.3074-0.0016
      02.05 10:302.309-0.0034
      02.05 10:202.3124+0.0035
      02.05 10:102.3089+0.0031
      02.05 10:032.3058-0.0009
      02.05 10:002.3067-0.0014
      02.05 09:502.3081+0.0057
      02.05 09:402.3024+0.0011
      02.05 09:302.3013-0.005
      02.05 09:202.3063-0.0071
      02.05 09:102.3134+0.0061
      02.05 09:002.3073+0.0019
      02.05 08:502.3054+0.0048
      02.05 08:402.3006+0.0041
      02.05 08:302.2965-
      02.05 08:202.2965-0.0012
      02.05 08:102.2977+0.0003
      02.05 08:032.2974-0.0024
      02.05 07:502.2998-
      02.05 07:402.2998-0.0007
      02.05 07:302.3005+0.0002
      02.05 07:202.3003+0.0004
      02.05 07:102.2999+0.0047
      02.05 07:002.2952-0.0009
      02.05 06:502.2961-0.0011
      02.05 06:402.2972+0.0001
      02.05 06:302.2971+0.0071
      02.05 06:202.29+0.0019
      02.05 06:102.2881+0.0056
      02.05 06:032.2825-0.0009
      02.05 06:002.2834-0.0052
      02.05 05:502.2886+0.0078
      02.05 05:402.2808-0.0058
      02.05 05:202.2866-0.0034
      02.05 05:102.29-0.0053
      02.05 05:002.2953-0.0032
      02.05 04:502.2985+0.0105
      02.05 04:402.288-0.0107
      02.05 04:302.2987-0.0031
      02.05 04:202.3018+0.0027
      02.05 04:102.2991+0.0065
      02.05 04:032.2926+0.0018
      02.05 04:002.2908+0.0056
      02.05 03:502.2852+0.006
      02.05 03:402.2792-0.0115
      02.05 03:302.2907-0.0101
      02.05 03:202.3008-0.0201
      02.05 03:102.3209+0.0031
      02.05 03:002.3178-0.0014
      02.05 02:502.3192-0.0082
      02.05 02:402.3274+0.0113
      02.05 02:302.3161+0.0031
      02.05 02:202.313+0.0019
      02.05 02:102.3111-0.0035
      02.05 02:032.3146-0.0017
      02.05 02:002.3163
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2792
      макс: 2.5855
      за неделю:
        2.2976

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      03.05 01:102.2976+0.0017
      03.05 00:402.292+0.0061
      02.05 23:502.2833-0.0036
      02.05 22:502.3154+0.005
      02.05 21:502.3073+0.0059
      02.05 20:502.3118-0.0023
      02.05 19:502.3171+0.0104
      02.05 18:502.3224-0.0059
      02.05 17:502.346+0.0073
      02.05 16:502.3222-0.0025
      02.05 15:502.3419-0.0027
      02.05 14:502.337+0.0036
      02.05 13:502.3072-0.0018
      02.05 12:502.305-0.001
      02.05 11:502.2954-0.0078
      02.05 10:502.3037-0.0014
      02.05 09:502.3081+0.0019
      02.05 08:502.3054-0.0024
      02.05 07:502.2998-0.0009
      02.05 06:502.2961-0.0052
      02.05 05:502.2886-0.0032
      02.05 04:502.2985+0.0056
      02.05 03:502.2852-0.0014
      02.05 02:502.3192-0.0083
      02.05 01:502.3246-0.0026
      02.05 00:502.3033-0.0059
      01.05 23:502.3152-0.0089
      01.05 22:502.341+0.0007
      01.05 21:502.3691-0.0013
      01.05 20:502.3386+0.0046
      01.05 19:502.3255-0.0081
      01.05 18:502.3478+0.0055
      01.05 17:502.3614-0.0055
      01.05 16:502.3611+0.0096
      01.05 15:502.357+0.0117
      01.05 14:502.3655-0.0041
      01.05 13:502.362+0.0033
      01.05 12:502.3656+0.0072
      01.05 11:502.3382-0.0104
      01.05 10:502.3591+0.0037
      01.05 09:502.3562-0.0036
      01.05 08:502.3503+0.0015
      01.05 07:502.3531-0.0034
      01.05 06:502.3546-0.0033
      01.05 05:502.352-0.002
      01.05 04:502.3234-0.007
      01.05 03:502.3049-0.0058
      01.05 02:502.3386-0.0085
      01.05 01:502.3422+0.005
      01.05 00:502.3372+0.0004
      30.04 23:502.3437+0.0107
      30.04 22:502.3414+0.0056
      30.04 21:502.3117-0.0017
      30.04 20:502.2973-0.0016
      30.04 19:502.3088-0.008
      30.04 18:502.3077-0.018
      30.04 17:502.3505+0.0008
      30.04 16:502.3497-0.0052
      30.04 15:502.3672-0.0051
      30.04 14:502.3602-0.001
      30.04 13:502.3996+0.0122
      30.04 12:502.3726+0.0102
      30.04 11:502.3725-0.004
      30.04 10:502.3858-0.0052
      30.04 09:502.3942-0.0032
      30.04 08:502.4031+0.0014
      30.04 07:502.3832+0.0081
      30.04 06:502.4076+0.0056
      30.04 05:502.3947+0.0091
      30.04 04:502.3609-0.0069
      30.04 03:502.358-0.0059
      30.04 02:502.3706-0.0043
      30.04 01:502.3658-0.0062
      30.04 00:502.3644+0.0014
      29.04 23:502.3645+0.0047
      29.04 22:502.3666-0.0014
      29.04 21:502.3758+0.0004
      29.04 20:502.3638-0.0076
      29.04 19:502.3583-0.0059
      29.04 18:502.372-0.011
      29.04 17:502.3862+0.0099
      29.04 16:502.3663-0.0088
      29.04 15:502.3684+0.0014
      29.04 14:502.3763+0.0019
      29.04 13:502.3649+0.0001
      29.04 12:502.3842-0.0012
      29.04 11:502.3874-0.0001
      29.04 10:502.3792-0.0039
      29.04 09:502.3746+0.0033
      29.04 08:502.3647-0.0033
      29.04 07:502.3529-0.002
      29.04 06:502.361+0.0004
      29.04 05:502.3609-0.0075
      29.04 04:502.3588-0.0115
      29.04 03:502.399-0.0073
      29.04 02:502.3987+0.002
      29.04 01:502.3879-0.0003
      29.04 00:502.4198+0.0033
      28.04 23:502.3835-0.0002
      28.04 22:502.3859-0.0085
      28.04 21:502.4039+0.0007
      28.04 20:502.405-0.0029
      28.04 19:502.4196+0.0066
      28.04 18:502.4306-0.0045
      28.04 17:502.467+0.0049
      28.04 16:502.4551+0.0051
      28.04 15:502.4333-0.0116
      28.04 14:502.4592-0.0008
      28.04 13:502.4387+0.0098
      28.04 12:502.434-0.0162
      28.04 11:502.4402-0.0004
      28.04 10:502.4367-0.019
      28.04 09:502.4519-0.0122
      28.04 08:502.4623+0.0047
      28.04 07:502.4748+0.0179
      28.04 06:502.4291-0.0063
      28.04 05:502.447-0.0051
      28.04 04:502.4588+0.0147
      28.04 03:502.4414-0.0136
      28.04 02:502.4386-0.0069
      28.04 01:502.4734-0.0097
      28.04 00:502.4985-0.0076
      27.04 23:502.5855+0.0293
      27.04 22:502.577+0.0045
      27.04 21:502.5521-0.0062
      27.04 20:502.4961-0.0036
      27.04 19:502.5063-0.0068
      27.04 18:502.501-0.0117
      27.04 17:502.5277-0.001
      27.04 16:502.4699+0.015
      27.04 15:502.4607-0.0079
      27.04 14:502.4194+0.0121
      27.04 13:502.397+0.0017
      27.04 12:502.4219+0.0056
      27.04 11:502.4254-0.0218
      27.04 10:502.4884+0.0067
      27.04 09:502.5031-0.0089
      27.04 08:502.5086+0.0084
      27.04 07:502.4902-0.0005
      27.04 06:502.532+0.0146
      27.04 05:502.506+0.0042
      27.04 04:502.4807-0.0137
      27.04 03:502.4517-0.0038
      27.04 02:502.4093+0.0027
      27.04 01:502.4145+0.0079
      27.04 00:502.3969+0.0035
      26.04 23:502.3903+0.0005
      26.04 22:502.3941-0.0147
      26.04 21:502.4111+0.0013
      26.04 20:502.4027+0.0088
      26.04 19:502.4043-0.0278
      26.04 18:502.4129-0.0198
      26.04 17:502.4361-0.0134
      26.04 16:502.455-0.0028
      26.04 15:502.4867+0.0014
      26.04 14:502.4825-0.0177
      26.04 13:502.4945+0.0061
      26.04 12:502.4784+0.0046
      26.04 11:502.4872+0.009
      26.04 10:502.4931-0.0095
      26.04 09:502.538-0.0016
      26.04 08:502.5044+0.0096
      26.04 07:502.513-0.0081
      26.04 06:502.515+0.0246
      26.04 05:502.4859-0.002
      26.04 04:502.4849+0.0027
      26.04 03:502.4406+0.0012
      26.04 02:502.4124-0.0149
      26.04 01:502.4146
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 1.5215
      макс: 2.5855
      за месяц:
      2.2976  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.20242.342-0.0153
      30.04.20242.3573-0.0097
      29.04.20242.367-0.0642
      28.04.20242.4312-0.0541
      27.04.20242.4853+0.0305
      26.04.20242.4548+0.0539
      25.04.20242.4009+0.0726
      24.04.20242.3283+0.0221
      23.04.20242.3062+0.1088
      22.04.20242.1974+0.1523
      21.04.20242.0451+0.1112
      20.04.20241.9339+0.0102
      19.04.20241.9237-0.0721
      18.04.20241.9958+0.0849
      17.04.20241.9109+0.106
      16.04.20241.8049+0.0126
      15.04.20241.7923-0.1075
      14.04.20241.8998+0.1032
      13.04.20241.7966+0.0307
      12.04.20241.7659-0.0203
      11.04.20241.7862-0.001
      10.04.20241.7872+0.0011
      09.04.20241.7861+0.0435
      08.04.20241.7426-0.0028
      07.04.20241.7454-0.0321
      06.04.20241.7775+0.0192
      05.04.20241.7583+0.0978
      04.04.20241.6605+0.0271
      03.04.20241.6334+0.1119
      02.04.20241.5215-0.0102
      01.04.20241.5317
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.84028
      макс: 2.5855
      за квартал:
      2.2976  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.20242.342-0.0153
      30.04.20242.3573-0.0097
      29.04.20242.367-0.0642
      28.04.20242.4312-0.0541
      27.04.20242.4853+0.0305
      26.04.20242.4548+0.0539
      25.04.20242.4009+0.0726
      24.04.20242.3283+0.0221
      23.04.20242.3062+0.1088
      22.04.20242.1974+0.1523
      21.04.20242.0451+0.1112
      20.04.20241.9339+0.0102
      19.04.20241.9237-0.0721
      18.04.20241.9958+0.0849
      17.04.20241.9109+0.106
      16.04.20241.8049+0.0126
      15.04.20241.7923-0.1075
      14.04.20241.8998+0.1032
      13.04.20241.7966+0.0307
      12.04.20241.7659-0.0203
      11.04.20241.7862-0.001
      10.04.20241.7872+0.0011
      09.04.20241.7861+0.0435
      08.04.20241.7426-0.0028
      07.04.20241.7454-0.0321
      06.04.20241.7775+0.0192
      05.04.20241.7583+0.0978
      04.04.20241.6605+0.0271
      03.04.20241.6334+0.1119
      02.04.20241.5215-0.0102
      01.04.20241.5317-0.0083
      31.03.20241.54+0.0162
      30.03.20241.5238+0.0769
      29.03.20241.4469-0.0461
      28.03.20241.493-0.0282
      27.03.20241.5212-0.0364
      26.03.20241.5576+0.0434
      25.03.20241.5142+0.0521
      24.03.20241.4621-0.0655
      23.03.20241.5276+0.0218
      22.03.20241.5058-0.0597
      21.03.20241.5655-0.178
      20.03.20241.7435-0.071
      19.03.20241.8145-0.0772
      18.03.20241.8917+0.0014
      17.03.20241.8903+0.1561
      16.03.20241.7342-0.0329
      15.03.20241.7671+0.0818
      14.03.20241.6853+0.0972
      13.03.20241.5881+0.0715
      12.03.20241.5166-0.0066
      11.03.20241.5232+0.1469
      10.03.20241.3763-0.0136
      09.03.20241.3899+0.1433
      08.03.20241.2466-0.0052
      07.03.20241.2518+0.1233
      06.03.20241.1285+0.14236
      05.03.20240.98614-0.01396
      04.03.20241.0001+0.03546
      03.03.20240.96464+0.05614
      02.03.20240.9085+0.00601
      01.03.20240.90249-0.03817
      29.02.20240.94066-0.05381
      28.02.20240.99447-0.00534
      27.02.20240.99981+0.04026
      26.02.20240.95955+0.00965
      25.02.20240.9499+0.033
      24.02.20240.9169-0.00086
      23.02.20240.91776+0.00162
      22.02.20240.91614+0.0039
      21.02.20240.91224-0.00428
      20.02.20240.91652-0.01164
      19.02.20240.92816+0.00039
      18.02.20240.92777+0.03069
      17.02.20240.89708-0.00705
      16.02.20240.90413+0.00475
      15.02.20240.89938-0.01154
      14.02.20240.91092+0.00041
      13.02.20240.91051-0.0123
      12.02.20240.92281+0.0132
      11.02.20240.90961+0.03187
      10.02.20240.87774+0.01196
      09.02.20240.86578-0.00911
      08.02.20240.87489+0.03461
      07.02.20240.84028-0.02605
      06.02.20240.86633-0.0269
      05.02.20240.89323-0.00327
      04.02.20240.8965-0.00957
      03.02.20240.90607-0.00181
      02.02.20240.90788-0.00031
      01.02.20240.90819

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.