Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Synthetix Network Token

    Все криптовалюты » Synthetix Network Token, LEOcoin »

    Курс Synthetix Network Token к LEOcoin

    Обновлено: 23.10.2024 01:10:01Synthetix Network Token

    =
    Калькулятор SNX - LEO / Обратный расчет: курс LEOcoin к Synthetix Network Token
    7.75
    10010

    Графики

    Динамика изменения курса synthetix network token относительно leocoin, за 1 SNX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24544
      макс: 0.26061
      за сутки:
      0.25773  

      Таблица изменений курса synthetix network token : показать

      ДатаКурс+/-
      23.10 01:100.25773+0.00066
      23.10 01:000.25707+0.00024
      23.10 00:500.25683-0.00018
      23.10 00:400.25701+0.00041
      23.10 00:300.2566-0.00011
      23.10 00:200.25671-0.00032
      23.10 00:100.25703-0.00044
      23.10 00:000.25747-0.00018
      22.10 23:500.25765+0.00043
      22.10 23:400.25722+0.00052
      22.10 23:300.2567-0.00245
      22.10 23:200.25915-0.00146
      22.10 23:100.26061+0.00024
      22.10 23:000.26037+0.00028
      22.10 22:500.26009-0.00013
      22.10 22:400.26022+0.00047
      22.10 22:300.25975+0.00059
      22.10 22:200.25916-0.0002
      22.10 22:100.25936+0.00119
      22.10 22:000.25817-0.00084
      22.10 21:500.25901-0.00029
      22.10 21:400.2593+0.00067
      22.10 21:300.25863-0.00031
      22.10 21:200.25894-0.00097
      22.10 21:100.25991-0.00018
      22.10 21:000.26009+0.00052
      22.10 20:500.25957+0.00025
      22.10 20:400.25932-0.00021
      22.10 20:300.25953+0.00117
      22.10 20:200.25836+0.00085
      22.10 20:100.25751-0.00019
      22.10 20:000.2577-0.00022
      22.10 19:500.25792-0.00071
      22.10 19:400.25863+0.00049
      22.10 19:300.25814+0.00323
      22.10 19:200.25491+0.00272
      22.10 19:100.25219-0.00081
      22.10 19:000.253+0.0039
      22.10 18:500.2491+0.00102
      22.10 18:400.24808+0.0005
      22.10 18:300.24758-0.00125
      22.10 18:200.24883-0.0003
      22.10 18:100.24913+0.00039
      22.10 18:000.24874+0.00018
      22.10 17:500.24856-0.00014
      22.10 17:400.2487+0.00081
      22.10 17:300.24789-0.00261
      22.10 17:200.2505+0.00343
      22.10 17:100.24707+0.00036
      22.10 17:000.24671+0.00025
      22.10 16:500.24646-0.00061
      22.10 16:400.24707-0.00063
      22.10 16:300.2477+0.00115
      22.10 16:200.24655+0.00026
      22.10 16:100.24629+2.0E-5
      22.10 16:000.24627+0.00083
      22.10 15:500.24544-0.00119
      22.10 15:400.24663-0.0009
      22.10 15:300.24753-0.00158
      22.10 15:200.24911+0.00084
      22.10 15:100.24827+4.0E-5
      22.10 15:000.24823-5.0E-5
      22.10 14:500.24828+0.00022
      22.10 14:400.24806-3.0E-5
      22.10 14:300.24809+0.00028
      22.10 14:200.24781+0.00048
      22.10 14:100.24733+0.00019
      22.10 14:000.24714-2.0E-5
      22.10 13:500.24716+0.00029
      22.10 13:400.24687+0.00034
      22.10 13:300.24653+0.00014
      22.10 13:200.24639-0.00054
      22.10 13:100.24693-0.00016
      22.10 13:000.24709+0.00031
      22.10 12:500.24678-0.00068
      22.10 12:400.24746-0.0002
      22.10 12:300.24766-0.00049
      22.10 12:200.24815+0.00013
      22.10 12:100.24802-0.00041
      22.10 12:030.24843-0.00014
      22.10 12:000.24857-0.00079
      22.10 11:500.24936+0.00114
      22.10 11:400.24822-0.00091
      22.10 11:300.24913-0.00118
      22.10 11:200.25031-0.00014
      22.10 11:100.25045-0.00023
      22.10 11:000.25068-0.00152
      22.10 10:500.2522-0.00073
      22.10 10:400.25293-7.0E-5
      22.10 10:300.253-4.0E-5
      22.10 10:200.25304-0.00012
      22.10 10:100.25316+0.00063
      22.10 10:000.25253-8.0E-5
      22.10 09:500.25261+0.00049
      22.10 09:400.25212+0.00027
      22.10 09:300.25185-2.0E-5
      22.10 09:200.25187-0.00065
      22.10 09:100.25252+0.00076
      22.10 09:000.25176-0.00062
      22.10 08:500.25238+0.00021
      22.10 08:400.25217+0.00011
      22.10 08:300.25206+2.0E-5
      22.10 08:200.25204+0.00061
      22.10 08:100.25143+0.00034
      22.10 08:000.25109-0.00045
      22.10 07:500.25154+4.0E-5
      22.10 07:400.2515+0.0007
      22.10 07:300.2508-0.00057
      22.10 07:200.25137+1.0E-5
      22.10 07:100.25136+0.00017
      22.10 07:000.25119+0.00041
      22.10 06:500.25078-0.00016
      22.10 06:400.25094+0.00031
      22.10 06:300.25063-0.00019
      22.10 06:200.25082+0.00083
      22.10 06:100.24999-4.0E-5
      22.10 06:000.25003-0.00116
      22.10 05:500.25119-0.00056
      22.10 05:400.25175-0.00018
      22.10 05:300.25193-0.00033
      22.10 05:200.25226+0.00116
      22.10 05:100.2511+0.00022
      22.10 05:000.25088+0.00101
      22.10 04:500.24987+7.0E-5
      22.10 04:400.2498-0.00012
      22.10 04:300.24992+0.00072
      22.10 04:200.2492-2.0E-5
      22.10 04:100.24922-0.00062
      22.10 04:000.24984+0.00095
      22.10 03:500.24889+0.00081
      22.10 03:400.24808-0.00244
      22.10 03:300.25052-0.00077
      22.10 03:200.25129+0.00027
      22.10 03:100.25102+0.00081
      22.10 03:000.25021-0.00063
      22.10 02:500.25084-0.00022
      22.10 02:400.25106-0.00039
      22.10 02:300.25145-3.0E-5
      22.10 02:200.25148-0.0002
      22.10 02:100.25168-0.00069
      22.10 02:000.25237
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23287
      макс: 0.26546
      за неделю:
      0.25773  

      Таблица изменений курса synthetix network token : показать

      ДатаКурс+/-
      23.10 01:100.25773+0.00024
      23.10 00:500.25683-0.00018
      22.10 23:500.25765+0.00028
      22.10 22:500.26009-0.00084
      22.10 21:500.25901+0.00052
      22.10 20:500.25957-0.00022
      22.10 19:500.25792+0.0039
      22.10 18:500.2491+0.00018
      22.10 17:500.24856+0.00025
      22.10 16:500.24646+0.00083
      22.10 15:500.24544-5.0E-5
      22.10 14:500.24828-2.0E-5
      22.10 13:500.24716+0.00031
      22.10 12:500.24678-0.00079
      22.10 11:500.24936-0.00152
      22.10 10:500.2522-8.0E-5
      22.10 09:500.25261-0.00062
      22.10 08:500.25238-0.00045
      22.10 07:500.25154+0.00041
      22.10 06:500.25078-0.00116
      22.10 05:500.25119+0.00101
      22.10 04:500.24987+0.00095
      22.10 03:500.24889-0.00063
      22.10 02:500.25084+0.00019
      22.10 01:500.25218+7.0E-5
      22.10 00:500.25101+1.0E-5
      21.10 23:500.25077+0.00091
      21.10 22:500.25011+0.00013
      21.10 21:500.24864-0.0004
      21.10 20:500.25052-0.00046
      21.10 19:500.24873+0.00062
      21.10 18:500.24883+0.0002
      21.10 17:500.24902-0.00139
      21.10 16:500.25076+0.0012
      21.10 15:500.25301-0.00026
      21.10 14:500.25567-4.0E-5
      21.10 13:500.25481-0.00124
      21.10 12:500.25651-0.00139
      21.10 11:500.26024+0.0002
      21.10 10:500.26099+3.0E-5
      21.10 09:500.26295+0.00058
      21.10 08:500.26252+0.00055
      21.10 07:500.26323-7.0E-5
      21.10 06:500.26202-0.00035
      21.10 05:500.26317-0.00028
      21.10 04:500.26333-0.00056
      21.10 03:500.26536-0.00024
      21.10 02:500.26546+0.00197
      21.10 01:500.26521-0.00073
      21.10 00:500.26218-9.0E-5
      20.10 23:500.26525-0.00013
      20.10 22:500.2621+0.00011
      20.10 21:500.26094+0.00025
      20.10 20:500.2601+0.00088
      20.10 19:500.26104+0.00058
      20.10 18:500.25865-0.00032
      20.10 17:500.26146+0.00067
      20.10 16:500.25617+1.0E-5
      20.10 15:500.25476+0.00049
      20.10 14:500.25112+0.00046
      20.10 13:500.24565+0.0004
      20.10 12:500.24289+9.0E-5
      20.10 11:500.24169+0.00072
      20.10 10:500.24042+0.0006
      20.10 09:500.23995+0.00037
      20.10 08:500.23833+0.00071
      20.10 07:500.23775+0.00036
      20.10 06:500.23615+0.00092
      20.10 05:500.23648+0.00025
      20.10 04:500.23713+0.00014
      20.10 03:500.23755-0.00051
      20.10 02:500.2394+0.00014
      20.10 01:500.23817+5.0E-5
      20.10 00:500.23802-0.00045
      19.10 23:500.23682-0.0002
      19.10 22:500.23618+2.0E-5
      19.10 21:500.23652-0.00066
      19.10 20:500.23687-0.0009
      19.10 19:500.2374+3.0E-5
      19.10 18:500.23753+0.00029
      19.10 17:500.23694+0.0002
      19.10 16:500.23638-0.00012
      19.10 15:500.2383-0.00018
      19.10 14:500.23712-0.00067
      19.10 13:500.23972-0.00032
      19.10 12:500.24065-2.0E-5
      19.10 11:500.24112-3.0E-5
      19.10 10:500.24175+0.00076
      19.10 09:500.23971+8.0E-5
      19.10 08:500.23925+0.00043
      19.10 07:500.23883-0.00019
      19.10 06:500.24082-0.00052
      19.10 05:500.23999-0.00045
      19.10 04:500.23931+0.0005
      19.10 03:500.23929+0.00209
      19.10 02:500.23829+0.00027
      19.10 01:500.23583-0.00027
      19.10 00:500.23613-0.00034
      18.10 23:500.23614-3.0E-5
      18.10 22:500.23588-0.00075
      18.10 21:500.23745+0.00018
      18.10 20:500.23462+0.00123
      18.10 19:500.23453+0.00018
      18.10 18:500.235-0.00055
      18.10 17:500.23768-0.00068
      18.10 16:500.23833-0.00043
      18.10 15:500.23991-6.0E-5
      18.10 14:500.24095-6.0E-5
      18.10 13:500.24135-0.00097
      18.10 12:500.24296+0.0006
      18.10 11:500.23572-0.00072
      18.10 10:500.23577-0.00199
      18.10 09:500.23776+0.0006
      18.10 08:500.23602-0.00024
      18.10 07:500.23721-0.00029
      18.10 06:500.23784+0.00048
      18.10 05:500.23874+0.00108
      18.10 04:500.23793+0.0001
      18.10 03:500.235+0.00044
      18.10 02:500.23485+0.00038
      18.10 01:500.23482-9.0E-5
      18.10 00:500.23442-0.00055
      17.10 23:500.23385+0.00026
      17.10 22:500.23331-0.00072
      17.10 21:500.2333-0.00012
      17.10 20:500.23493+7.0E-5
      17.10 19:500.23501-3.0E-5
      17.10 18:500.23618+0.00107
      17.10 17:500.23359-0.00108
      17.10 16:500.23462-0.00068
      17.10 15:500.23399+5.0E-5
      17.10 14:500.23287+0.00118
      17.10 13:500.23407-0.0004
      17.10 12:500.23727+0.00082
      17.10 11:500.23823+0.00015
      17.10 10:500.23748-0.00069
      17.10 09:500.23873-0.00012
      17.10 08:500.23886-0.00079
      17.10 07:500.24023+0.00074
      17.10 06:500.24084+0.00016
      17.10 05:500.24007+0.00176
      17.10 04:500.24044-0.00015
      17.10 03:500.24144-0.00031
      17.10 02:500.24086-6.0E-5
      17.10 01:500.24289-0.00044
      17.10 00:500.24118+0.00014
      16.10 23:500.24155+0.00034
      16.10 22:500.23835+0.0001
      16.10 21:500.24041-0.00049
      16.10 20:500.24106+0.0009
      16.10 19:500.2401-0.0009
      16.10 18:500.2425+0.00094
      16.10 17:500.2415+8.0E-5
      16.10 16:500.24148-0.00058
      16.10 15:500.24489-0.00011
      16.10 14:500.24677+0.00069
      16.10 13:500.2485+0.00127
      16.10 12:500.24615-0.00027
      16.10 11:500.24557-2.0E-5
      16.10 10:500.24402+0.00017
      16.10 09:500.24578+0.00054
      16.10 08:500.24659+0.00105
      16.10 07:500.24414+0.00129
      16.10 06:500.24542+0.00099
      16.10 05:500.246+0.00045
      16.10 04:500.24565-0.00075
      16.10 03:500.24444+0.00011
      16.10 02:500.24468-6.0E-5
      16.10 01:500.2423
    • * на графике представлен средесуточный курс synthetix network token в течение последних 30 дней.
      мин: 0.23287
      макс: 0.31646
      за месяц:
        0.25773
      Таблица изменений курса synthetix network token : показать
      ДатаКурс+/-
      21.10.20240.27771+0.02607
      20.10.20240.25164+0.00991
      19.10.20240.24173-0.01387
      18.10.20240.2556+0.01644
      17.10.20240.23916-0.0046
      16.10.20240.24376-0.01553
      15.10.20240.25929-0.00832
      14.10.20240.26761+0.01664
      13.10.20240.25097+0.00729
      12.10.20240.24368-0.00088
      11.10.20240.24456-0.00185
      10.10.20240.24641-0.00216
      09.10.20240.24857-0.00765
      08.10.20240.25622-0.01071
      07.10.20240.26693+0.01635
      06.10.20240.25058-0.00408
      05.10.20240.25466+0.00445
      04.10.20240.25021+0.00503
      03.10.20240.24518-0.01097
      02.10.20240.25615-0.01983
      01.10.20240.27598-0.02043
      30.09.20240.29641-0.01042
      29.09.20240.30683-0.00693
      28.09.20240.31376-0.00146
      27.09.20240.31522+0.0026
      26.09.20240.31262-6.0E-5
      25.09.20240.31268-0.00378
      24.09.20240.31646+0.02227
      23.09.20240.29419+0.0045
      22.09.20240.28969-0.01191
      21.09.20240.3016
    • * на графике представлен средесуточный курс synthetix network token в течение последних 3 месяцев.
      мин: 0.22926
      макс: 0.33855
      за квартал:
        0.25773
      Таблица изменений курса synthetix network token : показать
      ДатаКурс+/-
      21.10.20240.27771+0.02607
      20.10.20240.25164+0.00991
      19.10.20240.24173-0.01387
      18.10.20240.2556+0.01644
      17.10.20240.23916-0.0046
      16.10.20240.24376-0.01553
      15.10.20240.25929-0.00832
      14.10.20240.26761+0.01664
      13.10.20240.25097+0.00729
      12.10.20240.24368-0.00088
      11.10.20240.24456-0.00185
      10.10.20240.24641-0.00216
      09.10.20240.24857-0.00765
      08.10.20240.25622-0.01071
      07.10.20240.26693+0.01635
      06.10.20240.25058-0.00408
      05.10.20240.25466+0.00445
      04.10.20240.25021+0.00503
      03.10.20240.24518-0.01097
      02.10.20240.25615-0.01983
      01.10.20240.27598-0.02043
      30.09.20240.29641-0.01042
      29.09.20240.30683-0.00693
      28.09.20240.31376-0.00146
      27.09.20240.31522+0.0026
      26.09.20240.31262-6.0E-5
      25.09.20240.31268-0.00378
      24.09.20240.31646+0.02227
      23.09.20240.29419+0.0045
      22.09.20240.28969-0.01191
      21.09.20240.3016+0.01262
      20.09.20240.28898+0.00751
      19.09.20240.28147+0.02142
      18.09.20240.26005+0.00431
      17.09.20240.25574+0.00246
      16.09.20240.25328-0.01235
      15.09.20240.26563-0.00542
      14.09.20240.27105+0.00499
      13.09.20240.26606+0.00579
      12.09.20240.26027-0.00469
      11.09.20240.26496-0.00164
      10.09.20240.2666+0.0035
      09.09.20240.2631+0.01189
      08.09.20240.25121+0.00018
      07.09.20240.25103+0.00677
      06.09.20240.24426-0.00579
      05.09.20240.25005+0.00568
      04.09.20240.24437+0.00394
      03.09.20240.24043+0.00154
      02.09.20240.23889+0.00342
      01.09.20240.23547-0.00775
      31.08.20240.24322-0.00899
      30.08.20240.25221+0.00173
      29.08.20240.25048-0.00121
      28.08.20240.25169-0.02059
      27.08.20240.27228-0.01317
      26.08.20240.28545-0.00703
      25.08.20240.29248-0.01118
      24.08.20240.30366+0.01608
      23.08.20240.28758+0.01138
      22.08.20240.2762+0.01173
      21.08.20240.26447+0.00684
      20.08.20240.25763+0.00016
      19.08.20240.25747-0.00379
      18.08.20240.26126+0.01788
      17.08.20240.24338+0.00273
      16.08.20240.24065-0.00227
      15.08.20240.24292-0.00081
      14.08.20240.24373-0.00464
      13.08.20240.24837+0.00539
      12.08.20240.24298+0.00539
      11.08.20240.23759-0.00524
      10.08.20240.24283-0.00051
      09.08.20240.24334+0.00446
      08.08.20240.23888+0.00132
      07.08.20240.23756-0.00798
      06.08.20240.24554+0.01628
      05.08.20240.22926-0.04024
      04.08.20240.2695-0.01445
      03.08.20240.28395-0.00759
      02.08.20240.29154-0.01259
      01.08.20240.30413-0.0188
      31.07.20240.32293-0.01562
      30.07.20240.33855+0.00423
      29.07.20240.33432+0.01755
      28.07.20240.31677-0.00169
      27.07.20240.31846+0.00022
      26.07.20240.31824+0.01501
      25.07.20240.30323-0.01986
      24.07.20240.32309-0.01204
      23.07.20240.33513

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.