Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Synthetix Network Token

    Все криптовалюты » Synthetix Network Token, LUNA »

    Курс Synthetix Network Token к LUNA

    Обновлено: 03.05.2024 09:00:01Synthetix Network Token

    =
    Калькулятор SNX - LUNA / Обратный расчет: курс LUNA к Synthetix Network Token
    7.75
    10010

    Графики

    Динамика изменения курса synthetix network token относительно luna, за 1 SNX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.5314
      макс: 4.6604
      за сутки:
      4.62  

      Таблица изменений курса synthetix network token : показать

      ДатаКурс+/-
      03.05 09:004.62-0.0083
      03.05 08:504.6283+0.0071
      03.05 08:404.6212-0.0024
      03.05 08:304.6236-0.0114
      03.05 08:204.635-0.0043
      03.05 08:104.6393+0.0033
      03.05 08:034.636+0.0007
      03.05 08:004.6353-0.016
      03.05 07:504.6513-0.0091
      03.05 07:404.6604+0.0156
      03.05 07:304.6448+0.0066
      03.05 07:204.6382+0.0002
      03.05 07:104.638+0.018
      03.05 07:004.62+0.0046
      03.05 06:504.6154-0.0071
      03.05 06:404.6225-0.0022
      03.05 06:304.6247-0.0069
      03.05 06:204.6316-0.0046
      03.05 06:104.6362-0.0035
      03.05 06:034.6397-0.0045
      03.05 06:004.6442-0.0107
      03.05 05:504.6549-0.0049
      03.05 05:404.6598+0.0091
      03.05 05:304.6507+0.0152
      03.05 05:204.6355-0.0115
      03.05 05:104.647+0.0058
      03.05 05:004.6412-0.0144
      03.05 04:504.6556+0.0263
      03.05 04:404.6293+0.0104
      03.05 04:304.6189+0.0017
      03.05 04:204.6172+0.0258
      03.05 04:104.5914-0.0004
      03.05 04:034.5918-0.0007
      03.05 04:004.5925-0.0082
      03.05 03:504.6007-0.0047
      03.05 03:404.6054-0.0039
      03.05 03:304.6093+0.0075
      03.05 03:204.6018+0.0057
      03.05 03:104.5961-0.0007
      03.05 03:004.5968-0.0011
      03.05 02:504.5979-0.0033
      03.05 02:404.6012+0.0098
      03.05 02:304.5914-0.0077
      03.05 02:204.5991+0.0003
      03.05 02:104.5988-0.0014
      03.05 02:034.6002+0.0061
      03.05 02:004.5941-0.001
      03.05 01:504.5951+0.0081
      03.05 01:404.587+0.0025
      03.05 01:304.5845-0.0052
      03.05 01:204.5897+0.0131
      03.05 01:104.5766+0.0143
      03.05 01:004.5623+0.007
      03.05 00:404.5553-0.0129
      03.05 00:304.5682-0.0025
      03.05 00:204.5707+0.0002
      03.05 00:104.5705-0.0007
      03.05 00:034.5712-0.001
      03.05 00:004.5722+0.0024
      02.05 23:504.5698+0.0054
      02.05 23:404.5644+0.0044
      02.05 23:304.56+0.0002
      02.05 23:204.5598+0.0003
      02.05 23:104.5595-0.0054
      02.05 23:004.5649-0.0074
      02.05 22:504.5723+0.0049
      02.05 22:404.5674+0.0044
      02.05 22:304.563-0.009
      02.05 22:204.572+0.0021
      02.05 22:104.5699+0.0146
      02.05 22:034.5553+0.004
      02.05 22:004.5513-0.0067
      02.05 21:504.558+0.0096
      02.05 21:404.5484+0.0043
      02.05 21:304.5441+0.0127
      02.05 21:204.5314-0.0147
      02.05 21:104.5461-0.0024
      02.05 21:004.5485-0.0021
      02.05 20:504.5506-0.019
      02.05 20:404.5696+0.027
      02.05 20:304.5426-0.0098
      02.05 20:204.5524-0.0083
      02.05 20:104.5607-0.0086
      02.05 20:034.5693+0.0094
      02.05 20:004.5599-0.0005
      02.05 19:504.5604-0.0302
      02.05 19:404.5906-0.0004
      02.05 19:304.591-0.0134
      02.05 19:204.6044-0.0138
      02.05 19:104.6182+0.001
      02.05 19:004.6172-0.0033
      02.05 18:504.6205+0.0081
      02.05 18:404.6124+0.0025
      02.05 18:304.6099-0.0009
      02.05 18:204.6108+0.0122
      02.05 18:104.5986-0.0134
      02.05 18:034.612+0.0087
      02.05 18:004.6033+0.0106
      02.05 17:504.5927-0.0016
      02.05 17:404.5943-0.0065
      02.05 17:304.6008-0.003
      02.05 17:204.6038+0.0049
      02.05 17:104.5989+0.0035
      02.05 17:004.5954+0.0023
      02.05 16:504.5931-0.0139
      02.05 16:404.607+0.0055
      02.05 16:304.6015-0.0026
      02.05 16:204.6041+0.0105
      02.05 16:104.5936-0.006
      02.05 16:034.5996+0.0044
      02.05 16:004.5952-0.014
      02.05 15:504.6092-0.0005
      02.05 15:404.6097-0.0053
      02.05 15:304.615+0.02
      02.05 15:204.595-0.0068
      02.05 15:104.6018-0.0195
      02.05 15:004.6213+0.0083
      02.05 14:504.613-0.0029
      02.05 14:404.6159-0.0039
      02.05 14:304.6198-0.0026
      02.05 14:204.6224+0.0106
      02.05 14:104.6118-0.0055
      02.05 14:034.6173+0.0015
      02.05 14:004.6158+0.0022
      02.05 13:504.6136-0.018
      02.05 13:404.6316-0.0035
      02.05 13:304.6351-0.0149
      02.05 13:204.65+0.0017
      02.05 13:104.6483+0.0028
      02.05 13:004.6455+0.003
      02.05 12:504.6425+0.002
      02.05 12:404.6405+0.002
      02.05 12:304.6385+0.0035
      02.05 12:204.635-0.0034
      02.05 12:104.6384+0.0035
      02.05 12:034.6349-0.0019
      02.05 12:004.6368+0.0084
      02.05 11:504.6284+0.0042
      02.05 11:404.6242-0.0119
      02.05 11:304.6361+0.0029
      02.05 11:204.6332+0.0031
      02.05 11:104.6301+0.0035
      02.05 11:004.6266-0.0007
      02.05 10:504.6273-0.0095
      02.05 10:404.6368-0.0076
      02.05 10:304.6444-0.0052
      02.05 10:204.6496+0.0031
      02.05 10:104.6465+0.0024
      02.05 10:034.6441-0.002
      02.05 10:004.6461
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.5237
      макс: 4.9272
      за неделю:
        4.62

      Таблица изменений курса synthetix network token : показать

      ДатаКурс+/-
      03.05 09:004.62-0.0083
      03.05 08:504.6283-0.016
      03.05 07:504.6513+0.0046
      03.05 06:504.6154-0.0107
      03.05 05:504.6549-0.0144
      03.05 04:504.6556-0.0082
      03.05 03:504.6007-0.0011
      03.05 02:504.5979-0.001
      03.05 01:504.5951+0.007
      03.05 00:404.5553+0.0024
      02.05 23:504.5698-0.0074
      02.05 22:504.5723-0.0067
      02.05 21:504.558-0.0021
      02.05 20:504.5506-0.0005
      02.05 19:504.5604-0.0033
      02.05 18:504.6205+0.0106
      02.05 17:504.5927+0.0023
      02.05 16:504.5931-0.014
      02.05 15:504.6092+0.0083
      02.05 14:504.613+0.0022
      02.05 13:504.6136+0.003
      02.05 12:504.6425+0.0084
      02.05 11:504.6284-0.0007
      02.05 10:504.6273+0.0004
      02.05 09:504.6457-0.0102
      02.05 08:504.6769+0.0145
      02.05 07:504.6784+0.0082
      02.05 06:504.6842-0.0086
      02.05 05:504.6945-0.0013
      02.05 04:504.7134-0.0134
      02.05 03:504.7078+0.007
      02.05 02:504.6938-0.0021
      02.05 01:504.712-0.0013
      02.05 00:504.7487-0.0082
      01.05 23:504.7521+0.001
      01.05 22:504.7706+0.0027
      01.05 21:504.7586-0.0123
      01.05 20:504.7481+0.0029
      01.05 19:504.7125+0.0062
      01.05 18:504.7162-0.0025
      01.05 17:504.7358-0.0033
      01.05 16:504.7461+0.016
      01.05 15:504.7335+0.0044
      01.05 14:504.7137-0.0058
      01.05 13:504.7667+0.0147
      01.05 12:504.793-0.0056
      01.05 11:504.7886+0.0141
      01.05 10:504.7735-0.0121
      01.05 09:504.7225+0.0079
      01.05 08:504.7173+0.0029
      01.05 07:504.7266-0.003
      01.05 06:504.7367-0.009
      01.05 05:504.76+0.0032
      01.05 04:504.7602-0.0092
      01.05 03:504.7996-0.0111
      01.05 02:504.7822+0.0049
      01.05 01:504.7596-0.0074
      01.05 00:504.7648-0.0009
      30.04 23:504.7779+0.0022
      30.04 22:504.7843-0.0111
      30.04 21:504.8155-0.0071
      30.04 20:504.8033-0.003
      30.04 19:504.7555-0.0028
      30.04 18:504.7535-0.0075
      30.04 17:504.7708+0.0076
      30.04 16:504.7932+0.014
      30.04 15:504.7706+0.0205
      30.04 14:504.7531+0.0072
      30.04 13:504.7292-0.0179
      30.04 12:504.766+0.0343
      30.04 11:504.769+0.0155
      30.04 10:504.7672+0.0062
      30.04 09:504.7834-0.0115
      30.04 08:504.7983+0.0002
      30.04 07:504.8178+0.0084
      30.04 06:504.8185+0.0005
      30.04 05:504.8303-0.0108
      30.04 04:504.8451-0.0043
      30.04 03:504.8721-0.0026
      30.04 02:504.8856-0.0054
      30.04 01:504.8765+0.0058
      30.04 00:504.8389+0.0103
      29.04 23:504.8373-0.0155
      29.04 22:504.8634+0.0017
      29.04 21:504.8558+0.0078
      29.04 20:504.8533+0.0027
      29.04 19:504.8518+0.0141
      29.04 18:504.8277+0.0035
      29.04 17:504.84-0.0035
      29.04 16:504.828-0.0001
      29.04 15:504.8462+0.009
      29.04 14:504.8708-0.0018
      29.04 13:504.9049-0.0115
      29.04 12:504.9047+0.0029
      29.04 11:504.9182+0.0115
      29.04 10:504.9055+0.0158
      29.04 09:504.9272+0.0006
      29.04 08:504.9249-0.0055
      29.04 07:504.9174-0.0048
      29.04 06:504.9016-0.0079
      29.04 05:504.9035+0.013
      29.04 04:504.9119+0.0079
      29.04 03:504.8555-0.0016
      29.04 02:504.894+0.0158
      29.04 01:504.8692+0.0011
      29.04 00:504.8423-0.0016
      28.04 23:504.8446+0.002
      28.04 22:504.8296-0.0133
      28.04 21:504.8342-0.0058
      28.04 20:504.8136+0.0156
      28.04 19:504.7894-0.0026
      28.04 18:504.7976-0.0039
      28.04 17:504.812+0.0013
      28.04 16:504.7894-0.0052
      28.04 15:504.8039+0.0075
      28.04 14:504.7978-0.0015
      28.04 13:504.8272+0.0088
      28.04 12:504.8228-0.0091
      28.04 11:504.8538+0.0193
      28.04 10:504.8114+0.0196
      28.04 09:504.771+0.0003
      28.04 08:504.7587+0.0052
      28.04 07:504.7595+0.0062
      28.04 06:504.7702+0.0095
      28.04 05:504.7533-0.0024
      28.04 04:504.7494+0.0039
      28.04 03:504.7396-0.0059
      28.04 02:504.7698-0.0054
      28.04 01:504.7656-0.0026
      28.04 00:504.7474+0.0007
      27.04 23:504.7202-0.0075
      27.04 22:504.7121-0.0106
      27.04 21:504.7441+0.0506
      27.04 20:504.7063-0.0056
      27.04 19:504.6781+0.0064
      27.04 18:504.6567-0.001
      27.04 17:504.6692+0.0061
      27.04 16:504.6499-0.0015
      27.04 15:504.6585+0.0011
      27.04 14:504.662-0.0142
      27.04 13:504.6987+0.0002
      27.04 12:504.7197-0.0037
      27.04 11:504.7298+0.0022
      27.04 10:504.7186-0.0098
      27.04 09:504.7165-0.0009
      27.04 08:504.7062-0.0043
      27.04 07:504.7094-0.0094
      27.04 06:504.6675+0.0101
      27.04 05:504.6931+0.0002
      27.04 04:504.7048-0.0049
      27.04 03:504.674+0.003
      27.04 02:504.6394-0.0058
      27.04 01:504.6469-0.0063
      27.04 00:504.6365-0.008
      26.04 23:504.6468-0.0061
      26.04 22:504.6477+0.0046
      26.04 21:504.6566-0.0045
      26.04 20:504.6609+0.0044
      26.04 19:504.6208+0.0021
      26.04 18:504.6219-0.0046
      26.04 17:504.6463-0.0083
      26.04 16:504.6558+0.0054
      26.04 15:504.6227+0.0034
      26.04 14:504.6082+0.0113
      26.04 13:504.6126+0.0042
      26.04 12:504.584+0.0065
      26.04 11:504.5813+0.0132
      26.04 10:504.5738-0.0091
      26.04 09:504.5237
    • * на графике представлен средесуточный курс synthetix network token в течение последних 30 дней.
      мин: 4.2255
      макс: 4.9272
      за месяц:
      4.62  
      Таблица изменений курса synthetix network token : показать
      ДатаКурс+/-
      02.05.20244.6179-0.1268
      01.05.20244.7447-0.0422
      30.04.20244.7869-0.0923
      29.04.20244.8792+0.0692
      28.04.20244.81+0.1064
      27.04.20244.7036+0.064
      26.04.20244.6396+0.0483
      25.04.20244.5913+0.0403
      24.04.20244.551-0.0002
      23.04.20244.5512-0.1729
      22.04.20244.7241+0.0619
      21.04.20244.6622-0.1309
      20.04.20244.7931-0.0056
      19.04.20244.7987+0.1243
      18.04.20244.6744-0.054
      17.04.20244.7284-0.096
      16.04.20244.8244-0.0812
      15.04.20244.9056+0.2061
      14.04.20244.6995+0.0019
      13.04.20244.6976+0.1029
      12.04.20244.5947+0.0621
      11.04.20244.5326+0.0081
      10.04.20244.5245-0.0458
      09.04.20244.5703+0.018
      08.04.20244.5523+0.1705
      07.04.20244.3818-0.0447
      06.04.20244.4265+0.0236
      05.04.20244.4029+0.0425
      04.04.20244.3604+0.0669
      03.04.20244.2935+0.068
      02.04.20244.2255
    • * на графике представлен средесуточный курс synthetix network token в течение последних 3 месяцев.
      мин: 3.6276
      макс: 6.0028
      за квартал:
        4.62
      Таблица изменений курса synthetix network token : показать
      ДатаКурс+/-
      02.05.20244.6179-0.1268
      01.05.20244.7447-0.0422
      30.04.20244.7869-0.0923
      29.04.20244.8792+0.0692
      28.04.20244.81+0.1064
      27.04.20244.7036+0.064
      26.04.20244.6396+0.0483
      25.04.20244.5913+0.0403
      24.04.20244.551-0.0002
      23.04.20244.5512-0.1729
      22.04.20244.7241+0.0619
      21.04.20244.6622-0.1309
      20.04.20244.7931-0.0056
      19.04.20244.7987+0.1243
      18.04.20244.6744-0.054
      17.04.20244.7284-0.096
      16.04.20244.8244-0.0812
      15.04.20244.9056+0.2061
      14.04.20244.6995+0.0019
      13.04.20244.6976+0.1029
      12.04.20244.5947+0.0621
      11.04.20244.5326+0.0081
      10.04.20244.5245-0.0458
      09.04.20244.5703+0.018
      08.04.20244.5523+0.1705
      07.04.20244.3818-0.0447
      06.04.20244.4265+0.0236
      05.04.20244.4029+0.0425
      04.04.20244.3604+0.0669
      03.04.20244.2935+0.068
      02.04.20244.2255+0.1135
      01.04.20244.112-0.0716
      31.03.20244.1836-0.0801
      30.03.20244.2637-0.1625
      29.03.20244.4262+0.0472
      28.03.20244.379+0.0644
      27.03.20244.3146+0.2603
      26.03.20244.0543+0.2644
      25.03.20243.7899-0.1328
      24.03.20243.9227-0.1719
      23.03.20244.0946-0.4447
      22.03.20244.5393-0.0935
      21.03.20244.6328+0.1975
      20.03.20244.4353+0.0277
      19.03.20244.4076+0.0205
      18.03.20244.3871-0.1419
      17.03.20244.529+0.0278
      16.03.20244.5012-0.0043
      15.03.20244.5055-0.0257
      14.03.20244.5312-0.1053
      13.03.20244.6365+0.2144
      12.03.20244.4221+0.3851
      11.03.20244.037+0.0786
      10.03.20243.9584+0.1017
      09.03.20243.8567+0.0442
      08.03.20243.8125-0.1785
      07.03.20243.991+0.3634
      06.03.20243.6276-0.6096
      05.03.20244.2372-1.1092
      04.03.20245.3464+0.0021
      03.03.20245.3443-0.2614
      02.03.20245.6057-0.3971
      01.03.20246.0028+0.3348
      29.02.20245.668+0.0954
      28.02.20245.5726-0.1223
      27.02.20245.6949-0.2729
      26.02.20245.9678+0.1239
      25.02.20245.8439-0.0751
      24.02.20245.919+0.4952
      23.02.20245.4238+0.122
      22.02.20245.3018+0.0198
      21.02.20245.282-0.034
      20.02.20245.316-0.0076
      19.02.20245.3236+0.1348
      18.02.20245.1888+0.0387
      17.02.20245.1501+0.0642
      16.02.20245.0859-0.0755
      15.02.20245.1614-0.225
      14.02.20245.3864-0.0054
      13.02.20245.3918+0.0901
      12.02.20245.3017+0.1802
      11.02.20245.1215-0.0017
      10.02.20245.1232-0.0473
      09.02.20245.1705+0.0813
      08.02.20245.0892+0.0309
      07.02.20245.0583+0.0762
      06.02.20244.9821+0.1401
      05.02.20244.842-0.0129
      04.02.20244.8549-0.184
      03.02.20245.0389-0.1262
      02.02.20245.1651

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.