Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Synthetix Network Token

    Все криптовалюты » Synthetix Network Token, NEAR Protocol »

    Курс Synthetix Network Token к NEAR Protocol

    Обновлено: 17.05.2024 11:50:01Synthetix Network Token

    =
    Калькулятор SNX - NEAR / Обратный расчет: курс NEAR Protocol к Synthetix Network Token
    7.75
    10010

    Графики

    Динамика изменения курса synthetix network token относительно near protocol, за 1 SNX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31141
      макс: 0.32658
      за сутки:
      0.32234  

      Таблица изменений курса synthetix network token : показать

      ДатаКурс+/-
      17.05 11:500.32234+0.00049
      17.05 11:400.32185-0.00473
      17.05 11:300.32658+0.00092
      17.05 11:200.32566+0.00452
      17.05 11:100.32114+0.0022
      17.05 11:000.31894+0.00053
      17.05 10:500.31841+0.00159
      17.05 10:400.31682-0.00031
      17.05 10:300.31713+0.00308
      17.05 10:200.31405+0.00025
      17.05 10:100.3138-0.00099
      17.05 10:030.31479+1.0E-5
      17.05 10:000.31478+0.00138
      17.05 09:500.3134-0.00052
      17.05 09:400.31392-0.00068
      17.05 09:300.3146-0.00173
      17.05 09:200.31633-0.00074
      17.05 09:100.31707-0.00077
      17.05 09:000.31784-0.00056
      17.05 08:500.3184-0.00087
      17.05 08:400.31927-0.00212
      17.05 08:300.32139-0.00126
      17.05 08:200.32265+0.00023
      17.05 08:100.32242+0.00033
      17.05 08:030.32209-0.00013
      17.05 08:000.32222+0.00064
      17.05 07:500.32158+0.00114
      17.05 07:400.32044+0.00125
      17.05 07:300.31919-0.00125
      17.05 07:200.32044-0.00018
      17.05 07:100.32062+0.00121
      17.05 07:000.31941+0.00055
      17.05 06:500.31886-0.00077
      17.05 06:400.31963-0.00054
      17.05 06:300.32017-0.00191
      17.05 06:200.32208+0.00052
      17.05 06:100.32156-0.00101
      17.05 06:030.32257-0.00028
      17.05 06:000.32285-0.00013
      17.05 05:500.32298-0.00038
      17.05 05:400.32336+0.00041
      17.05 05:300.32295+0.00295
      17.05 05:200.32+0.00012
      17.05 05:100.31988+0.00117
      17.05 05:000.31871+0.00131
      17.05 04:500.3174+0.0007
      17.05 04:400.3167-8.0E-5
      17.05 04:300.31678-0.00028
      17.05 04:200.31706+0.00095
      17.05 04:100.31611+0.00014
      17.05 04:030.31597-0.00021
      17.05 04:000.31618-0.00107
      17.05 03:500.31725+0.00066
      17.05 03:400.31659-0.00019
      17.05 03:300.31678-0.00013
      17.05 03:200.31691-0.0011
      17.05 03:100.31801-0.00104
      17.05 03:000.31905+0.00041
      17.05 02:500.31864-0.00045
      17.05 02:400.31909-0.00115
      17.05 02:300.32024+0.00184
      17.05 02:200.3184+0.00037
      17.05 02:100.31803+0.00103
      17.05 02:030.317-0.00013
      17.05 02:000.31713-5.0E-5
      17.05 01:500.31718-5.0E-5
      17.05 01:400.31723+0.00025
      17.05 01:300.31698+0.00103
      17.05 01:200.31595+0.0006
      17.05 01:100.31535+0.00107
      17.05 01:000.31428-0.00122
      17.05 00:500.3155-0.00042
      17.05 00:400.31592+0.00089
      17.05 00:300.31503+0.00023
      17.05 00:200.3148-0.0017
      17.05 00:100.3165-0.0008
      17.05 00:030.3173-5.0E-5
      17.05 00:000.31735+0.00041
      16.05 23:500.31694-6.0E-5
      16.05 23:400.317-0.00086
      16.05 23:300.31786+0.00121
      16.05 23:200.31665-0.00034
      16.05 23:100.31699-0.00054
      16.05 23:000.31753-0.0001
      16.05 22:500.31763-0.00056
      16.05 22:400.31819+0.00157
      16.05 22:300.31662+0.00054
      16.05 22:200.31608+3.0E-5
      16.05 22:100.31605-0.00049
      16.05 22:030.31654+0.00074
      16.05 22:000.3158-0.00092
      16.05 21:500.31672-0.00013
      16.05 21:400.31685+0.00015
      16.05 21:300.3167-0.0001
      16.05 21:200.3168-0.00047
      16.05 21:100.31727+0.00145
      16.05 21:000.31582-0.00257
      16.05 20:500.31839-0.00207
      16.05 20:400.32046-0.00026
      16.05 20:300.32072+0.00141
      16.05 20:200.31931-0.00049
      16.05 20:100.3198-0.00055
      16.05 20:030.32035-0.00064
      16.05 20:000.32099+0.00051
      16.05 19:500.32048+7.0E-5
      16.05 19:400.32041+0.00062
      16.05 19:300.31979+0.00138
      16.05 19:200.31841+0.00123
      16.05 19:100.31718-0.0005
      16.05 19:000.31768+0.00136
      16.05 18:500.31632+0.00295
      16.05 18:400.31337-0.00125
      16.05 18:300.31462-7.0E-5
      16.05 18:200.31469+0.00215
      16.05 18:100.31254-0.00172
      16.05 18:030.31426-0.00066
      16.05 18:000.31492-0.00014
      16.05 17:500.31506+0.0002
      16.05 17:400.31486+0.00232
      16.05 17:300.31254+0.00113
      16.05 17:200.31141-0.00117
      16.05 17:100.31258-0.00056
      16.05 17:000.31314-0.00018
      16.05 16:500.31332+0.00066
      16.05 16:400.31266-0.00105
      16.05 16:300.31371-0.00112
      16.05 16:200.31483-0.00045
      16.05 16:100.31528+0.00155
      16.05 16:030.31373-0.00114
      16.05 16:000.31487-0.00108
      16.05 15:500.31595-0.00033
      16.05 15:400.31628+0.00107
      16.05 15:300.31521-0.0006
      16.05 15:200.31581-0.0016
      16.05 15:100.31741-0.00055
      16.05 15:000.31796-0.00075
      16.05 14:500.31871-0.0003
      16.05 14:400.31901+0.00045
      16.05 14:300.31856-0.0011
      16.05 14:200.31966+0.00018
      16.05 14:100.31948+0.00066
      16.05 14:030.31882+0.00026
      16.05 14:000.31856+0.00049
      16.05 13:500.31807+0.00021
      16.05 13:400.31786-0.00162
      16.05 13:300.31948-0.00046
      16.05 13:200.31994+7.0E-5
      16.05 13:100.31987+0.00185
      16.05 13:000.31802+0.0002
      16.05 12:500.31782-8.0E-5
      16.05 12:400.3179-0.00039
      16.05 12:300.31829-0.0005
      16.05 12:200.31879-0.00026
      16.05 12:100.31905-0.00034
      16.05 12:030.31939-0.00043
      16.05 12:000.31982
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31141
      макс: 0.37146
      за неделю:
        0.32234

      Таблица изменений курса synthetix network token : показать

      ДатаКурс+/-
      17.05 11:500.32234+0.00053
      17.05 10:500.31841+0.00138
      17.05 09:500.3134-0.00056
      17.05 08:500.3184+0.00064
      17.05 07:500.32158+0.00055
      17.05 06:500.31886-0.00013
      17.05 05:500.32298+0.00131
      17.05 04:500.3174-0.00107
      17.05 03:500.31725+0.00041
      17.05 02:500.31864-5.0E-5
      17.05 01:500.31718-0.00122
      17.05 00:500.3155+0.00041
      16.05 23:500.31694-0.0001
      16.05 22:500.31763-0.00092
      16.05 21:500.31672-0.00257
      16.05 20:500.31839+0.00051
      16.05 19:500.32048+0.00136
      16.05 18:500.31632-0.00014
      16.05 17:500.31506-0.00018
      16.05 16:500.31332-0.00108
      16.05 15:500.31595-0.00075
      16.05 14:500.31871+0.00049
      16.05 13:500.31807+0.0002
      16.05 12:500.31782-0.00069
      16.05 11:500.32051-0.00021
      16.05 10:500.32332-0.00039
      16.05 09:500.32386+0.0005
      16.05 08:500.31875+0.00052
      16.05 07:500.31596-0.00195
      16.05 06:500.32081-0.00113
      16.05 05:500.31949-0.00109
      16.05 04:500.31551-0.0014
      16.05 03:500.32058+0.00042
      16.05 02:500.31876-0.00047
      16.05 01:500.31894-0.00031
      16.05 00:500.32218-0.0003
      15.05 23:500.32421+0.0003
      15.05 22:500.32553-0.00134
      15.05 21:500.32665+0.00216
      15.05 20:500.32108-0.0004
      15.05 19:500.32176-0.00058
      15.05 18:500.32873-0.00209
      15.05 17:500.32754+0.00232
      15.05 16:500.33354+0.00255
      15.05 15:500.34026+0.00169
      15.05 14:500.34167+0.00058
      15.05 13:500.33879-0.00023
      15.05 12:500.3457-0.0004
      15.05 11:400.34678+8.0E-5
      15.05 10:500.34503+7.0E-5
      15.05 09:500.34297+0.00037
      15.05 08:500.34408+0.00098
      15.05 07:500.34108+0.0002
      15.05 06:500.34041-0.00082
      15.05 05:500.3408+0.00059
      15.05 04:500.33771-0.00087
      15.05 03:500.33629+0.00026
      15.05 02:500.33372-0.00185
      15.05 01:500.33645-0.00061
      15.05 00:500.33683-0.00038
      14.05 23:500.33853+0.00024
      14.05 22:500.33811-0.00029
      14.05 21:500.33829+0.00128
      14.05 20:500.33493-0.00104
      14.05 19:500.33725+0.0008
      14.05 18:500.33644+0.00073
      14.05 17:500.33401-0.00064
      14.05 16:500.34138-0.00171
      14.05 15:500.3399+0.00023
      14.05 14:500.33746-0.00113
      14.05 13:500.33421+0.00076
      14.05 12:500.33243-0.00373
      14.05 11:500.33196-0.00041
      14.05 10:500.32699-0.0001
      14.05 09:500.32986+0.00034
      14.05 08:500.32845-0.00088
      14.05 07:500.33183-0.00081
      14.05 06:500.33603+0.00076
      14.05 05:500.33503-0.00044
      14.05 04:500.33377+0.00044
      14.05 03:500.33223-0.0007
      14.05 02:500.33264-0.0001
      14.05 01:500.33255-0.0002
      14.05 00:500.33366+0.00048
      13.05 23:500.33289-0.00031
      13.05 22:500.33636-0.00046
      13.05 21:500.34082-0.00052
      13.05 20:500.34026-0.00136
      13.05 19:500.34243+0.00146
      13.05 18:500.33719-0.00036
      13.05 17:500.34324+0.0004
      13.05 16:500.34343+0.00087
      13.05 15:500.35094-0.0023
      13.05 14:500.3581+4.0E-5
      13.05 13:500.36096-0.0003
      13.05 12:500.36109+0.00026
      13.05 11:500.36425-0.00207
      13.05 10:500.36644+0.00133
      13.05 09:500.36547+0.00109
      13.05 08:500.37087-0.00058
      13.05 07:500.37001+0.00145
      13.05 06:500.36549-7.0E-5
      13.05 05:500.36521-0.00037
      13.05 04:500.36668+0.00075
      13.05 03:500.36546-0.00016
      13.05 02:500.36816+0.00022
      13.05 01:500.36944+0.00039
      13.05 00:500.36923-0.0001
      12.05 23:500.36998+0.0011
      12.05 22:500.36977-0.00019
      12.05 21:500.36992-0.0004
      12.05 20:500.37146+0.00112
      12.05 19:500.37102+0.00079
      12.05 18:500.36971+0.00036
      12.05 17:500.36944+6.0E-5
      12.05 16:500.36917+0.0005
      12.05 15:500.36786-0.0001
      12.05 14:500.36776+0.00045
      12.05 13:500.36629-0.00098
      12.05 12:500.36655-2.0E-5
      12.05 11:500.36735+0.00063
      12.05 10:500.36767-0.00027
      12.05 09:500.3684+0.00049
      12.05 08:500.36713-0.00011
      12.05 07:500.36606+0.00053
      12.05 06:500.36465+0.00118
      12.05 05:500.36294-0.00035
      12.05 04:500.36647-0.0004
      12.05 03:500.36478+0.00041
      12.05 02:500.36475+0.00021
      12.05 01:500.36482-0.0002
      12.05 00:500.36647-0.00017
      11.05 23:500.3664+0.00055
      11.05 22:500.36663-0.00044
      11.05 21:500.36694+0.00079
      11.05 20:500.36618-0.00107
      11.05 19:500.3646-0.00216
      11.05 18:500.36737+0.00036
      11.05 17:500.36677-0.00042
      11.05 16:500.36777-0.00013
      11.05 15:500.36893+0.00104
      11.05 14:500.36754+0.00051
      11.05 13:500.36114+0.00113
      11.05 12:500.35627+4.0E-5
      11.05 11:500.35847-0.0014
      11.05 10:500.36072-0.00018
      11.05 09:500.36109+0.00114
      11.05 08:500.35791-0.00105
      11.05 07:500.36117+0.00204
      11.05 06:500.35962-0.00063
      11.05 05:500.35907+0.00068
      11.05 04:500.35791-0.00179
      11.05 03:500.35692-0.00098
      11.05 02:500.35701-0.00168
      11.05 01:500.35953+0.001
      11.05 00:500.35733-0.00032
      10.05 23:500.35759-0.00134
      10.05 22:500.35981+0.0003
      10.05 21:500.3573-0.00095
      10.05 20:500.35886-0.00295
      10.05 19:500.3602+0.0019
      10.05 18:500.3556-0.00052
      10.05 17:500.35934+7.0E-5
      10.05 16:500.35925-0.00162
      10.05 15:500.35883-0.00093
      10.05 14:500.35748-0.00084
      10.05 13:500.36096+0.00066
      10.05 12:500.35621-9.0E-5
      10.05 11:500.35595
    • * на графике представлен средесуточный курс synthetix network token в течение последних 30 дней.
      мин: 0.31141
      макс: 0.55404
      за месяц:
        0.32234
      Таблица изменений курса synthetix network token : показать
      ДатаКурс+/-
      16.05.20240.31789-0.01483
      15.05.20240.33272-0.00209
      14.05.20240.33481-0.01579
      13.05.20240.3506-0.01743
      12.05.20240.36803+0.0048
      11.05.20240.36323+0.0063
      10.05.20240.35693-0.00243
      09.05.20240.35936-0.00575
      08.05.20240.36511-0.00129
      07.05.20240.3664-0.01955
      06.05.20240.38595-0.00865
      05.05.20240.3946-0.02008
      04.05.20240.41468-0.00829
      03.05.20240.42297-0.01038
      02.05.20240.43335+0.00636
      01.05.20240.42699+0.00277
      30.04.20240.42422+0.00175
      29.04.20240.42247+0.01116
      28.04.20240.41131+0.00895
      27.04.20240.40236-0.00501
      26.04.20240.40737-0.00914
      25.04.20240.41651-0.01299
      24.04.20240.4295-0.00412
      23.04.20240.43362-0.02147
      22.04.20240.45509-0.03389
      21.04.20240.48898-0.02812
      20.04.20240.5171-0.00274
      19.04.20240.51984+0.01879
      18.04.20240.50105-0.02228
      17.04.20240.52333-0.03071
      16.04.20240.55404
    • * на графике представлен средесуточный курс synthetix network token в течение последних 3 месяцев.
      мин: 0.31141
      макс: 1.1147
      за квартал:
        0.32234
      Таблица изменений курса synthetix network token : показать
      ДатаКурс+/-
      16.05.20240.31789-0.01483
      15.05.20240.33272-0.00209
      14.05.20240.33481-0.01579
      13.05.20240.3506-0.01743
      12.05.20240.36803+0.0048
      11.05.20240.36323+0.0063
      10.05.20240.35693-0.00243
      09.05.20240.35936-0.00575
      08.05.20240.36511-0.00129
      07.05.20240.3664-0.01955
      06.05.20240.38595-0.00865
      05.05.20240.3946-0.02008
      04.05.20240.41468-0.00829
      03.05.20240.42297-0.01038
      02.05.20240.43335+0.00636
      01.05.20240.42699+0.00277
      30.04.20240.42422+0.00175
      29.04.20240.42247+0.01116
      28.04.20240.41131+0.00895
      27.04.20240.40236-0.00501
      26.04.20240.40737-0.00914
      25.04.20240.41651-0.01299
      24.04.20240.4295-0.00412
      23.04.20240.43362-0.02147
      22.04.20240.45509-0.03389
      21.04.20240.48898-0.02812
      20.04.20240.5171-0.00274
      19.04.20240.51984+0.01879
      18.04.20240.50105-0.02228
      17.04.20240.52333-0.03071
      16.04.20240.55404-0.0039
      15.04.20240.55794+0.03157
      14.04.20240.52637-0.03023
      13.04.20240.5566-0.00968
      12.04.20240.56628+0.00643
      11.04.20240.55985+0.0003
      10.04.20240.55955-0.00034
      09.04.20240.55989-0.01396
      08.04.20240.57385+0.00092
      07.04.20240.57293+0.01034
      06.04.20240.56259-0.00614
      05.04.20240.56873-0.0335
      04.04.20240.60223-0.00998
      03.04.20240.61221-0.04503
      02.04.20240.65724+0.00437
      01.04.20240.65287+0.00353
      31.03.20240.64934-0.00693
      30.03.20240.65627-0.03485
      29.03.20240.69112+0.02133
      28.03.20240.66979+0.0124
      27.03.20240.65739+0.01536
      26.03.20240.64203-0.01837
      25.03.20240.6604-0.02353
      24.03.20240.68393+0.02929
      23.03.20240.65464-0.00944
      22.03.20240.66408+0.02531
      21.03.20240.63877+0.0652
      20.03.20240.57357+0.02245
      19.03.20240.55112+0.0225
      18.03.20240.52862-0.00039
      17.03.20240.52901-0.04763
      16.03.20240.57664+0.01074
      15.03.20240.5659-0.02746
      14.03.20240.59336-0.03631
      13.03.20240.62967-0.02971
      12.03.20240.65938+0.00286
      11.03.20240.65652-0.07009
      10.03.20240.72661+0.00711
      09.03.20240.7195-0.08269
      08.03.20240.80219+0.00336
      07.03.20240.79883-0.0873
      06.03.20240.88613-0.12797
      05.03.20241.0141+0.01417
      04.03.20240.99993-0.03677
      03.03.20241.0367-0.064
      02.03.20241.1007-0.0073
      01.03.20241.108+0.0449
      29.02.20241.0631+0.0575
      28.02.20241.0056+0.0054
      27.02.20241.0002-0.042
      26.02.20241.0422-0.0105
      25.02.20241.0527-0.0379
      24.02.20241.0906+0.001
      23.02.20241.0896-0.0019
      22.02.20241.0915-0.0047
      21.02.20241.0962+0.0051
      20.02.20241.0911+0.0137
      19.02.20241.0774-0.0005
      18.02.20241.0779-0.0368
      17.02.20241.1147+0.0087
      16.02.20241.106

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.