Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Synthetix Network Token

    Все криптовалюты » Synthetix Network Token, Polkadot »

    Курс Synthetix Network Token к Polkadot

    Обновлено: 28.04.2024 02:30:01Synthetix Network Token

    =
    Калькулятор SNX - DOT / Обратный расчет: курс Polkadot к Synthetix Network Token
    7.75
    10010

    Графики

    Динамика изменения курса synthetix network token относительно polkadot, за 1 SNX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42211
      макс: 0.43508
      за сутки:
      0.43508  

      Таблица изменений курса synthetix network token : показать

      ДатаКурс+/-
      28.04 02:300.43508+0.00132
      28.04 02:200.43376-0.00019
      28.04 02:100.43395+0.00026
      28.04 02:030.43369-0.00029
      28.04 02:000.43398-0.00016
      28.04 01:500.43414+0.00026
      28.04 01:400.43388+0.00021
      28.04 01:300.43367+0.00063
      28.04 01:200.43304-0.00034
      28.04 01:100.43338+0.00088
      28.04 01:000.4325-
      28.04 00:500.4325+0.00032
      28.04 00:400.43218+0.0014
      28.04 00:300.43078+0.00172
      28.04 00:200.42906-0.00064
      28.04 00:100.4297+0.00151
      28.04 00:030.42819+8.0E-5
      28.04 00:000.42811-8.0E-5
      27.04 23:500.42819+6.0E-5
      27.04 23:400.42813+0.00043
      27.04 23:300.4277-0.00015
      27.04 23:200.42785-0.00011
      27.04 23:100.42796+0.00036
      27.04 23:000.4276-0.00123
      27.04 22:500.42883-0.00023
      27.04 22:400.42906-0.00064
      27.04 22:300.4297-0.00124
      27.04 22:200.43094+6.0E-5
      27.04 22:100.43088-0.00017
      27.04 22:030.43105-0.00048
      27.04 22:000.43153-0.00072
      27.04 21:500.43225+0.00048
      27.04 21:400.43177-0.00081
      27.04 21:300.43258-0.00124
      27.04 21:200.43382-0.00046
      27.04 21:100.43428+0.00131
      27.04 21:000.43297+0.0042
      27.04 20:500.42877+0.00143
      27.04 20:400.42734+0.00081
      27.04 20:300.42653+0.00014
      27.04 20:200.42639+0.00057
      27.04 20:100.42582+0.0004
      27.04 20:030.42542-0.00028
      27.04 20:000.4257-0.00013
      27.04 19:500.42583+0.00069
      27.04 19:400.42514-0.0007
      27.04 19:300.42584+0.0001
      27.04 19:200.42574+0.0005
      27.04 19:100.42524-0.00016
      27.04 19:000.4254+0.00014
      27.04 18:500.42526-0.00028
      27.04 18:400.42554-0.00071
      27.04 18:300.42625-0.00061
      27.04 18:200.42686-1.0E-5
      27.04 18:100.42687+0.00012
      27.04 18:030.42675+0.00045
      27.04 18:000.4263+3.0E-5
      27.04 17:500.42627-4.0E-5
      27.04 17:400.42631-0.00011
      27.04 17:300.42642+0.00088
      27.04 17:200.42554-0.00065
      27.04 17:100.42619+0.00018
      27.04 17:000.42601+0.00023
      27.04 16:500.42578-0.00027
      27.04 16:400.42605-0.00022
      27.04 16:300.42627+0.00019
      27.04 16:200.42608+0.00044
      27.04 16:100.42564+7.0E-5
      27.04 16:030.42557-6.0E-5
      27.04 16:000.42563+0.00017
      27.04 15:500.42546-0.00061
      27.04 15:400.42607-0.00022
      27.04 15:300.42629+0.00041
      27.04 15:200.42588-0.00063
      27.04 15:100.42651+0.0003
      27.04 15:000.42621-9.0E-5
      27.04 14:500.4263-0.00052
      27.04 14:400.42682+1.0E-5
      27.04 14:300.42681+0.0013
      27.04 14:200.42551+0.00032
      27.04 14:100.42519-0.00139
      27.04 14:030.42658-8.0E-5
      27.04 14:000.42666-0.00142
      27.04 13:500.42808-0.00095
      27.04 13:400.42903-8.0E-5
      27.04 13:300.42911-3.0E-5
      27.04 13:200.42914+8.0E-5
      27.04 13:100.42906+0.00019
      27.04 13:000.42887-0.00016
      27.04 12:500.42903-0.00022
      27.04 12:400.42925+0.00012
      27.04 12:300.42913+0.0001
      27.04 12:200.42903-0.00032
      27.04 12:100.42935-0.00041
      27.04 12:030.42976+2.0E-5
      27.04 12:000.42974-0.00018
      27.04 11:500.42992-0.00045
      27.04 11:400.43037+0.00013
      27.04 11:300.43024+0.00072
      27.04 11:200.42952+0.00019
      27.04 11:100.42933+0.00047
      27.04 11:000.42886+0.00011
      27.04 10:500.42875+0.00041
      27.04 10:400.42834+0.00045
      27.04 10:300.42789+0.00037
      27.04 10:200.42752-0.0002
      27.04 10:100.42772+0.00036
      27.04 10:030.42736+0.00013
      27.04 10:000.42723-7.0E-5
      27.04 09:500.4273+0.00086
      27.04 09:400.42644+2.0E-5
      27.04 09:300.42642+0.00021
      27.04 09:200.42621-0.00029
      27.04 09:100.4265-0.00059
      27.04 09:000.42709+0.00077
      27.04 08:500.42632-3.0E-5
      27.04 08:400.42635+0.00024
      27.04 08:300.42611+0.0001
      27.04 08:200.42601-0.00108
      27.04 08:100.42709-0.00051
      27.04 08:030.4276-6.0E-5
      27.04 08:000.42766-0.00024
      27.04 07:500.4279-0.0002
      27.04 07:400.4281+0.00103
      27.04 07:300.42707+0.00186
      27.04 07:200.42521+0.00024
      27.04 07:100.42497+0.00056
      27.04 07:000.42441-0.00039
      27.04 06:500.4248-0.00025
      27.04 06:400.42505-0.0001
      27.04 06:300.42515+0.00069
      27.04 06:200.42446+0.00036
      27.04 06:100.4241+0.00031
      27.04 06:030.42379-0.00037
      27.04 06:000.42416+0.00031
      27.04 05:500.42385-0.00049
      27.04 05:400.42434+0.00161
      27.04 05:300.42273+0.00062
      27.04 05:200.42211-0.00226
      27.04 05:100.42437-0.00022
      27.04 05:000.42459-0.00038
      27.04 04:500.42497-0.00016
      27.04 04:400.42513+0.00058
      27.04 04:300.42455-0.00028
      27.04 04:200.42483+0.00036
      27.04 04:100.42447-0.00022
      27.04 04:030.42469+0.00062
      27.04 04:000.42407-0.00048
      27.04 03:500.42455-0.00062
      27.04 03:400.42517-0.00015
      27.04 03:300.42532+0.00029
      27.04 03:200.42503-0.00051
      27.04 03:100.42554-0.00021
      27.04 03:000.42575
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40181
      макс: 0.43508
      за неделю:
      0.43508  

      Таблица изменений курса synthetix network token : показать

      ДатаКурс+/-
      28.04 02:300.43508-0.00016
      28.04 01:500.43414-
      28.04 00:500.4325-8.0E-5
      27.04 23:500.42819-0.00123
      27.04 22:500.42883-0.00072
      27.04 21:500.43225+0.0042
      27.04 20:500.42877-0.00013
      27.04 19:500.42583+0.00014
      27.04 18:500.42526+3.0E-5
      27.04 17:500.42627+0.00023
      27.04 16:500.42578+0.00017
      27.04 15:500.42546-9.0E-5
      27.04 14:500.4263-0.00142
      27.04 13:500.42808-0.00016
      27.04 12:500.42903-0.00018
      27.04 11:500.42992+0.00011
      27.04 10:500.42875-7.0E-5
      27.04 09:500.4273+0.00077
      27.04 08:500.42632-0.00024
      27.04 07:500.4279-0.00039
      27.04 06:500.4248+0.00031
      27.04 05:500.42385-0.00038
      27.04 04:500.42497-0.00048
      27.04 03:500.42455+0.00029
      27.04 02:500.42546-0.0001
      27.04 01:500.42718-0.00018
      27.04 00:500.42617-0.00036
      26.04 23:500.42658+0.00043
      26.04 22:500.42588+0.00016
      26.04 21:500.42523-0.00061
      26.04 20:500.42701+0.00049
      26.04 19:500.4251-0.00074
      26.04 18:500.42761+0.00019
      26.04 17:500.42727+0.00019
      26.04 16:500.42327+4.0E-5
      26.04 15:500.42067+0.00024
      26.04 14:500.4195-0.00035
      26.04 13:500.42174+0.00071
      26.04 12:500.42247-0.00049
      26.04 11:500.42392-0.00036
      26.04 10:500.42401+0.00028
      26.04 09:500.42369-0.00052
      26.04 08:500.42857-0.00013
      26.04 07:500.42908-0.00097
      26.04 06:500.4301+0.00012
      26.04 05:500.43274-0.00204
      26.04 04:500.43193+3.0E-5
      26.04 03:500.43143-0.0004
      26.04 02:500.43148+0.0001
      26.04 01:500.43054+7.0E-5
      26.04 00:500.43005-0.00084
      25.04 23:500.43227+0.00135
      25.04 22:500.42843+0.00034
      25.04 21:500.4213+9.0E-5
      25.04 20:500.42076-0.00086
      25.04 19:500.4216+0.00125
      25.04 18:500.42017+0.00065
      25.04 17:500.41785-0.0001
      25.04 16:500.41712-0.0006
      25.04 15:500.41792+9.0E-5
      25.04 14:500.41481-6.0E-5
      25.04 13:500.41427+0.00023
      25.04 12:500.41023+0.00026
      25.04 11:500.40947+0.00057
      25.04 10:500.40759+0.00055
      25.04 09:500.40626-0.00079
      25.04 08:500.40714-0.00021
      25.04 07:500.40604-0.00052
      25.04 06:500.40661-2.0E-5
      25.04 05:500.4075-0.00085
      25.04 04:500.41077+0.00068
      25.04 03:500.41103-5.0E-5
      25.04 02:500.41217-0.00085
      25.04 01:500.41322+0.00041
      25.04 00:500.41134-0.00031
      24.04 23:500.41091-0.00043
      24.04 22:500.41086-0.00213
      24.04 21:500.41125-0.00097
      24.04 20:500.41242-0.00073
      24.04 19:500.41286-0.0004
      24.04 18:500.41559-0.00059
      24.04 17:500.4197-6.0E-5
      24.04 16:500.4217+0.00049
      24.04 15:500.41985-0.00116
      24.04 14:500.41927-0.00023
      24.04 13:500.41444-0.00048
      24.04 12:500.41176-0.00102
      24.04 11:500.41331-0.00022
      24.04 10:500.41772+0.0013
      24.04 09:500.41583+0.00152
      24.04 08:500.41716-0.0009
      24.04 07:500.41877+0.00063
      24.04 06:500.41728-
      24.04 05:500.41719+0.00011
      24.04 04:500.41834-1.0E-5
      24.04 03:500.41761+0.00011
      24.04 02:500.41593+2.0E-5
      24.04 01:500.41468+0.00138
      24.04 00:500.41285-1.0E-5
      23.04 23:500.41078-0.00021
      23.04 22:500.41026-0.00128
      23.04 21:500.41059+0.00029
      23.04 20:500.4103-
      23.04 19:500.40972+0.00033
      23.04 18:500.40725+0.00064
      23.04 17:500.40181+0.00115
      23.04 16:500.40612-0.00178
      23.04 15:500.40894+0.00107
      23.04 14:500.408+0.00056
      23.04 13:500.41049-0.00014
      23.04 12:500.40887+0.00023
      23.04 11:500.40758-0.00041
      23.04 10:500.41391-0.0008
      23.04 09:500.41582-0.00069
      23.04 08:500.41691-4.0E-5
      23.04 07:500.41786-7.0E-5
      23.04 06:500.42021-0.00025
      23.04 05:500.42245-7.0E-5
      23.04 04:500.42391+0.00129
      23.04 03:500.4221+0.00027
      23.04 02:500.42084-0.00011
      23.04 01:500.4209+0.00027
      23.04 00:500.41612-5.0E-5
      22.04 23:500.42036-0.0008
      22.04 22:500.41901+5.0E-5
      22.04 21:500.41857-0.00044
      22.04 20:500.42415-7.0E-5
      22.04 19:500.42343-7.0E-5
      22.04 18:500.42054-4.0E-5
      22.04 17:500.42397-7.0E-5
      22.04 16:500.42365+9.0E-5
      22.04 15:500.42339+0.00088
      22.04 14:500.41978-0.00073
      22.04 13:500.41972-0.00056
      22.04 12:500.41728-0.00139
      22.04 11:500.41862+5.0E-5
      22.04 10:500.42001+8.0E-5
      22.04 09:500.42095-0.00092
      22.04 08:500.42424+0.0005
      22.04 07:500.42947+0.00076
      22.04 06:500.43071+0.00023
      22.04 05:500.42843-0.00136
      22.04 04:500.42982-0.00026
      22.04 03:500.42963-0.00053
      22.04 02:500.42907-0.00021
      22.04 01:500.43026-0.0006
      22.04 00:500.42851-0.00086
      21.04 23:500.4268-0.00027
      21.04 22:500.42881-7.0E-5
      21.04 21:500.42731-0.00015
      21.04 20:500.42833-0.00025
      21.04 19:500.42805-0.00071
      21.04 18:500.42806+1.0E-5
      21.04 17:500.4272-6.0E-5
      21.04 16:500.42683-0.00083
      21.04 15:500.4273+0.00029
      21.04 14:500.42891+0.00151
      21.04 13:500.42687-0.00095
      21.04 12:500.42684-0.00093
      21.04 11:500.42994+0.00034
      21.04 10:500.43068-0.00084
      21.04 09:500.43338+0.0001
      21.04 08:500.43169-0.00027
      21.04 07:500.431+0.00036
      21.04 06:500.4301+3.0E-5
      21.04 05:500.43084+0.00061
      21.04 04:500.42868+0.00104
      21.04 03:500.42777-0.00099
      21.04 02:500.43256
    • * на графике представлен средесуточный курс synthetix network token в течение последних 30 дней.
      мин: 0.40181
      макс: 0.51441
      за месяц:
        0.43508
      Таблица изменений курса synthetix network token : показать
      ДатаКурс+/-
      26.04.20240.42595+0.00869
      25.04.20240.41726+0.0021
      24.04.20240.41516+0.00244
      23.04.20240.41272-0.00971
      22.04.20240.42243-0.0065
      21.04.20240.42893-0.00814
      20.04.20240.43707+0.00311
      19.04.20240.43396+0.01387
      18.04.20240.42009-0.00895
      17.04.20240.42904-0.00723
      16.04.20240.43627-0.00643
      15.04.20240.4427+0.0134
      14.04.20240.4293-0.01156
      13.04.20240.44086-0.01646
      12.04.20240.45732-0.00949
      11.04.20240.46681+0.00597
      10.04.20240.46084-0.00467
      09.04.20240.46551-0.00515
      08.04.20240.47066+0.00843
      07.04.20240.46223-0.00723
      06.04.20240.46946-0.00495
      05.04.20240.47441-0.00214
      04.04.20240.47655+0.00364
      03.04.20240.47291-0.00619
      02.04.20240.4791-0.00302
      01.04.20240.48212-0.0061
      31.03.20240.48822-0.00059
      30.03.20240.48881-0.02098
      29.03.20240.50979-0.00212
      28.03.20240.51191-0.0025
      27.03.20240.51441
    • * на графике представлен средесуточный курс synthetix network token в течение последних 3 месяцев.
      мин: 0.39956
      макс: 0.52244
      за квартал:
        0.43508
      Таблица изменений курса synthetix network token : показать
      ДатаКурс+/-
      26.04.20240.42595+0.00869
      25.04.20240.41726+0.0021
      24.04.20240.41516+0.00244
      23.04.20240.41272-0.00971
      22.04.20240.42243-0.0065
      21.04.20240.42893-0.00814
      20.04.20240.43707+0.00311
      19.04.20240.43396+0.01387
      18.04.20240.42009-0.00895
      17.04.20240.42904-0.00723
      16.04.20240.43627-0.00643
      15.04.20240.4427+0.0134
      14.04.20240.4293-0.01156
      13.04.20240.44086-0.01646
      12.04.20240.45732-0.00949
      11.04.20240.46681+0.00597
      10.04.20240.46084-0.00467
      09.04.20240.46551-0.00515
      08.04.20240.47066+0.00843
      07.04.20240.46223-0.00723
      06.04.20240.46946-0.00495
      05.04.20240.47441-0.00214
      04.04.20240.47655+0.00364
      03.04.20240.47291-0.00619
      02.04.20240.4791-0.00302
      01.04.20240.48212-0.0061
      31.03.20240.48822-0.00059
      30.03.20240.48881-0.02098
      29.03.20240.50979-0.00212
      28.03.20240.51191-0.0025
      27.03.20240.51441+0.00501
      26.03.20240.5094+5.0E-5
      25.03.20240.50935+0.0156
      24.03.20240.49375+0.01332
      23.03.20240.48043+0.0045
      22.03.20240.47593+0.02241
      21.03.20240.45352+0.04228
      20.03.20240.41124+0.00824
      19.03.20240.403+0.00344
      18.03.20240.39956-0.01151
      17.03.20240.41107+0.00459
      16.03.20240.40648-0.00164
      15.03.20240.40812-0.01274
      14.03.20240.42086-0.03611
      13.03.20240.45697+0.00807
      12.03.20240.4489+0.03412
      11.03.20240.41478-0.00604
      10.03.20240.42082+0.01043
      09.03.20240.41039-0.00823
      08.03.20240.41862-0.01015
      07.03.20240.42877+0.0038
      06.03.20240.42497-0.00894
      05.03.20240.43391-0.01524
      04.03.20240.44915-0.02813
      03.03.20240.47728-0.02912
      02.03.20240.5064-0.01604
      01.03.20240.52244+0.03324
      29.02.20240.4892+0.01847
      28.02.20240.47073-0.01815
      27.02.20240.48888-0.0302
      26.02.20240.51908+0.01397
      25.02.20240.50511-0.00033
      24.02.20240.50544+0.02633
      23.02.20240.47911+0.00749
      22.02.20240.47162-0.00264
      21.02.20240.47426-0.00494
      20.02.20240.4792-0.00877
      19.02.20240.48797+0.01166
      18.02.20240.47631-0.00285
      17.02.20240.47916+0.00344
      16.02.20240.47572-0.00409
      15.02.20240.47981-0.00117
      14.02.20240.48098-0.0107
      13.02.20240.49168+0.00294
      12.02.20240.48874+0.00925
      11.02.20240.47949-0.00383
      10.02.20240.48332+0.00017
      09.02.20240.48315+0.00176
      08.02.20240.48139-0.00305
      07.02.20240.48444+0.01606
      06.02.20240.46838+0.01494
      05.02.20240.45344-0.00544
      04.02.20240.45888+0.00347
      03.02.20240.45541-0.00594
      02.02.20240.46135+0.00054
      01.02.20240.46081-0.00253
      31.01.20240.46334-0.00021
      30.01.20240.46355+0.00038
      29.01.20240.46317-0.01786
      28.01.20240.48103-0.00605
      27.01.20240.48708

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.