Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Synthetix Network Token

    Все криптовалюты » Synthetix Network Token, Tokamak Network »

    Курс Synthetix Network Token к Tokamak Network

    Обновлено: 08.05.2024 20:40:01Synthetix Network Token

    =
    Калькулятор SNX - TON / Обратный расчет: курс Tokamak Network к Synthetix Network Token
    7.75
    10010

    Графики

    Динамика изменения курса synthetix network token относительно tokamak network, за 1 SNX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.438
      макс: 1.2163
      за сутки:
        0.44361

      Таблица изменений курса synthetix network token : показать

      ДатаКурс+/-
      08.05 20:400.44361+0.00055
      08.05 20:300.44306-0.00162
      08.05 20:200.44468-0.00086
      08.05 20:100.44554-0.74376
      08.05 20:031.1893+0.74438
      08.05 20:000.44492+0.00084
      08.05 19:500.44408+0.00234
      08.05 19:400.44174+0.0002
      08.05 19:300.44154-0.00113
      08.05 19:200.44267+0.00098
      08.05 19:100.44169+0.0007
      08.05 19:000.44099+0.00083
      08.05 18:500.44016+0.00216
      08.05 18:400.438-0.00115
      08.05 18:300.43915-0.00165
      08.05 18:200.4408-0.00115
      08.05 18:100.44195-0.75635
      08.05 18:031.1983+0.75669
      08.05 18:000.44161+0.00336
      08.05 17:500.43825-0.00385
      08.05 17:400.4421-0.00038
      08.05 17:300.44248-0.00081
      08.05 17:200.44329+0.00101
      08.05 17:100.44228-8.0E-5
      08.05 17:000.44236-0.00225
      08.05 16:500.44461-0.00013
      08.05 16:400.44474+0.0004
      08.05 16:300.44434-0.00031
      08.05 16:200.44465+0.00154
      08.05 16:100.44311-0.76199
      08.05 16:031.2051+0.76036
      08.05 16:000.44474-0.00079
      08.05 15:500.44553-0.00012
      08.05 15:400.44565+0.00051
      08.05 15:300.44514-0.00143
      08.05 15:200.44657-0.00298
      08.05 15:100.44955-0.00242
      08.05 15:000.45197+0.0015
      08.05 14:500.45047+0.00066
      08.05 14:400.44981+0.00042
      08.05 14:300.44939-4.0E-5
      08.05 14:200.44943-0.00132
      08.05 14:100.45075-0.75075
      08.05 14:031.2015+0.75018
      08.05 14:000.45132-0.00155
      08.05 13:500.45287+0.0009
      08.05 13:400.45197-0.0014
      08.05 13:300.45337-0.00294
      08.05 13:200.45631-0.00029
      08.05 13:100.4566-0.00079
      08.05 13:000.45739+0.00074
      08.05 12:500.45665+0.0009
      08.05 12:400.45575-0.00068
      08.05 12:300.45643-0.00015
      08.05 12:200.45658-0.00084
      08.05 12:100.45742-0.74758
      08.05 12:031.205+0.74733
      08.05 12:000.45767-0.00075
      08.05 11:500.45842+0.00037
      08.05 11:400.45805+0.00043
      08.05 11:300.45762-0.00025
      08.05 11:200.45787+0.00109
      08.05 11:100.45678-0.00058
      08.05 11:000.45736+0.00022
      08.05 10:500.45714-0.00051
      08.05 10:400.45765-0.00202
      08.05 10:300.45967+0.0017
      08.05 10:200.45797+0.00203
      08.05 10:100.45594-0.75736
      08.05 10:031.2133+0.7597
      08.05 10:000.4536-0.00115
      08.05 09:500.45475-0.00079
      08.05 09:400.45554+0.00233
      08.05 09:300.45321+0.00097
      08.05 09:200.45224-0.00032
      08.05 09:100.45256+0.00056
      08.05 09:000.452+0.00156
      08.05 08:500.45044+0.00097
      08.05 08:400.44947-0.0004
      08.05 08:300.44987-0.00177
      08.05 08:200.45164+0.00183
      08.05 08:100.44981-0.75579
      08.05 08:031.2056+0.7565
      08.05 08:000.4491+0.00069
      08.05 07:500.44841-0.00235
      08.05 07:400.45076-3.0E-5
      08.05 07:300.45079-0.00103
      08.05 07:200.45182+0.00071
      08.05 07:100.45111-0.00422
      08.05 07:000.45533-0.00225
      08.05 06:500.45758-0.0011
      08.05 06:400.45868-0.00051
      08.05 06:300.45919-0.00103
      08.05 06:200.46022-0.00045
      08.05 06:100.46067-0.75093
      08.05 06:031.2116+0.75005
      08.05 06:000.46155-0.00089
      08.05 05:500.46244+5.0E-5
      08.05 05:400.46239-0.0004
      08.05 05:300.46279+0.00164
      08.05 05:200.46115+0.00015
      08.05 05:100.461-0.00131
      08.05 05:000.46231+0.00189
      08.05 04:500.46042+0.00182
      08.05 04:400.4586-0.0033
      08.05 04:300.4619+0.00097
      08.05 04:200.46093-0.0011
      08.05 04:100.46203-0.74867
      08.05 04:031.2107+0.74917
      08.05 04:000.46153-0.00012
      08.05 03:500.46165+0.00054
      08.05 03:400.46111-0.00129
      08.05 03:300.4624-0.00097
      08.05 03:200.46337-0.00011
      08.05 03:100.46348+0.00204
      08.05 03:000.46144-0.00093
      08.05 02:500.46237-0.0001
      08.05 02:400.46247+0.0006
      08.05 02:200.46187+0.00183
      08.05 02:100.46004-0.72286
      08.05 02:031.1829+0.72082
      08.05 02:000.46208-0.00018
      08.05 01:500.46226+8.0E-5
      08.05 01:400.46218-0.00076
      08.05 01:300.46294+0.00069
      08.05 01:200.46225+4.0E-5
      08.05 01:100.46221+0.0011
      08.05 01:000.46111-0.00072
      08.05 00:500.46183-4.0E-5
      08.05 00:400.46187+0.00181
      08.05 00:300.46006+0.00107
      08.05 00:200.45899+0.00145
      08.05 00:100.45754-0.75876
      08.05 00:031.2163+0.75869
      08.05 00:000.45761+2.0E-5
      07.05 23:500.45759-0.00124
      07.05 23:400.45883+0.00022
      07.05 23:300.45861+0.00107
      07.05 23:200.45754-0.00108
      07.05 23:100.45862-0.00089
      07.05 23:000.45951-0.0019
      07.05 22:500.46141-0.00054
      07.05 22:400.46195-0.00042
      07.05 22:300.46237-0.00021
      07.05 22:200.46258-0.00169
      07.05 22:100.46427-0.68483
      07.05 22:031.1491+0.68523
      07.05 22:000.46387-0.00177
      07.05 21:500.46564+0.00056
      07.05 21:400.46508+0.00068
      07.05 21:300.4644-0.00048
      07.05 21:200.46488-0.00083
      07.05 21:100.46571+4.0E-5
      07.05 21:000.46567
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.438
      макс: 1.2703
      за неделю:
        0.44361

      Таблица изменений курса synthetix network token : показать

      ДатаКурс+/-
      08.05 20:400.44361+0.00084
      08.05 19:500.44408+0.00083
      08.05 18:500.44016+0.00336
      08.05 17:500.43825-0.00225
      08.05 16:500.44461-0.00079
      08.05 15:500.44553+0.0015
      08.05 14:500.45047-0.00155
      08.05 13:500.45287+0.00074
      08.05 12:500.45665-0.00075
      08.05 11:500.45842+0.00022
      08.05 10:500.45714-0.00115
      08.05 09:500.45475+0.00156
      08.05 08:500.45044+0.00069
      08.05 07:500.44841-0.00225
      08.05 06:500.45758-0.00089
      08.05 05:500.46244+0.00189
      08.05 04:500.46042-0.00012
      08.05 03:500.46165-0.00093
      08.05 02:500.46237-0.00018
      08.05 01:500.46226-0.00072
      08.05 00:500.46183+2.0E-5
      07.05 23:500.45759-0.0019
      07.05 22:500.46141-0.00177
      07.05 21:500.46564-0.00026
      07.05 20:500.46593-0.00041
      07.05 19:500.46543+0.00026
      07.05 18:500.46295+0.00169
      07.05 17:500.46304-0.00069
      07.05 16:500.46272-0.00095
      07.05 15:500.46479+0.00203
      07.05 14:500.46398+0.00025
      07.05 13:500.46807+0.00168
      07.05 12:500.46996-0.00046
      07.05 11:500.46894-0.00132
      07.05 10:500.46821+6.0E-5
      07.05 09:500.46652-0.00291
      07.05 08:500.46977+0.00031
      07.05 07:500.47177-0.00096
      07.05 06:500.47462-0.0017
      07.05 05:500.47563-0.00102
      07.05 04:500.47778-8.0E-5
      07.05 03:500.47822-0.00033
      07.05 02:500.47984+0.00057
      07.05 01:500.47713-0.00107
      07.05 00:500.47911+0.00119
      06.05 23:500.47932-0.00023
      06.05 22:500.48074+0.0004
      06.05 21:500.47874-0.00098
      06.05 20:500.47757-5.0E-5
      06.05 19:500.47916-0.00012
      06.05 18:500.47741-0.00161
      06.05 17:500.47632+0.0018
      06.05 16:500.47778-0.00125
      06.05 15:500.47807-0.00056
      06.05 14:500.47737-0.00135
      06.05 13:500.48318+0.00113
      06.05 12:500.48165+0.00087
      06.05 11:500.47878-0.00251
      06.05 10:500.47891-0.00304
      06.05 09:500.47766-0.00149
      06.05 08:500.48571-6.0E-5
      06.05 07:500.4817+1.0E-5
      06.05 06:500.48048-0.00055
      06.05 05:500.47919+0.00144
      06.05 04:500.48093+0.00089
      06.05 03:500.47856+0.00043
      06.05 02:500.47609-0.00107
      06.05 01:500.47916+0.74881
      06.05 00:500.51519-0.74093
      05.05 23:501.2703+0.00112
      05.05 22:500.48088-0.00216
      05.05 21:500.48332+0.00036
      05.05 20:500.48184-0.00171
      05.05 19:500.48245+0.00191
      05.05 18:500.47966-3.0E-5
      05.05 17:500.48146-0.00083
      05.05 16:500.48223+0.00108
      05.05 15:500.48354+0.00029
      05.05 14:500.48877-0.00023
      05.05 13:500.4914+0.00131
      05.05 12:500.48867+0.00096
      05.05 11:500.49069+0.00112
      05.05 10:500.49313+0.00019
      05.05 09:500.49851+0.0002
      05.05 08:500.49825+0.00124
      05.05 07:500.49874+0.00054
      05.05 06:500.4984-0.00129
      05.05 05:500.49678-0.00136
      05.05 04:500.49155+0.00088
      05.05 03:500.49043+0.00014
      05.05 02:500.48878-0.00215
      05.05 01:500.49153-0.00163
      05.05 00:500.4974-0.0025
      04.05 23:500.49853+0.00019
      04.05 22:500.50317+0.00032
      04.05 21:500.50016-0.00059
      04.05 20:500.50207+0.00089
      04.05 19:500.50067+0.00079
      04.05 18:500.50216+0.0004
      04.05 17:500.50058-0.00135
      04.05 16:500.50343+0.00102
      04.05 15:500.49988+0.00161
      04.05 14:500.49758-0.00038
      04.05 13:500.49243-0.00181
      04.05 12:500.49116-0.00152
      04.05 11:500.49175+2.0E-5
      04.05 10:500.49059-0.00066
      04.05 09:500.48722+0.00098
      04.05 08:500.48722-0.00052
      04.05 07:500.49201-0.00163
      04.05 06:500.49348+0.00026
      04.05 05:500.49335-0.00216
      04.05 04:500.49972-0.00121
      04.05 03:500.49773-0.00124
      04.05 02:500.50036+0.00264
      04.05 01:500.49304+0.00053
      04.05 00:500.49422+0.00042
      03.05 23:500.49211+0.00236
      03.05 22:500.49059+0.00019
      03.05 21:500.4851-0.00171
      03.05 20:500.50252-0.0023
      03.05 19:500.50789-0.00037
      03.05 18:500.5111+0.00124
      03.05 17:500.51279+0.00025
      03.05 16:500.50677-0.00362
      03.05 15:500.51032+0.00272
      03.05 14:500.50523+0.00295
      03.05 13:500.49972-0.00056
      03.05 12:500.4982+0.0006
      03.05 11:500.49712-0.00063
      03.05 10:500.50211-0.00133
      03.05 09:500.50811+0.00199
      03.05 08:500.50841-0.00228
      03.05 07:500.50386-0.00048
      03.05 06:500.5082-0.0022
      03.05 05:500.51281-0.00086
      03.05 04:500.51739-0.00386
      03.05 03:500.51764+0.0007
      03.05 02:500.51669+5.0E-5
      03.05 01:500.51321+0.00287
      03.05 00:400.50578+0.00034
      02.05 23:500.51364-0.00323
      02.05 22:500.5169+0.00083
      02.05 21:500.51342-0.00145
      02.05 20:500.51797+0.00121
      02.05 19:500.51641+0.00117
      02.05 18:500.52499-0.0049
      02.05 17:500.53635+0.00127
      02.05 16:500.53902-0.00177
      02.05 15:500.5379+0.00103
      02.05 14:500.53641-0.00027
      02.05 13:500.53405-0.00136
      02.05 12:500.53968+0.00358
      02.05 11:500.536-0.00022
      02.05 10:500.53937-0.00252
      02.05 09:500.54455-0.00138
      02.05 08:500.54835+0.67721
      02.05 07:500.54759+0.00313
      02.05 06:500.54546-0.00045
      02.05 05:500.547+0.00086
      02.05 04:500.54766+0.00077
      02.05 03:500.54477+0.00276
      02.05 02:500.54013-0.00249
      02.05 01:500.61314-0.00822
      02.05 00:500.61449+0.00211
      01.05 23:500.54486+0.00019
      01.05 22:500.5462-0.7069
      01.05 21:501.2514-0.00309
      01.05 20:500.5433
    • * на графике представлен средесуточный курс synthetix network token в течение последних 30 дней.
      мин: 0.438
      макс: 1.2703
      за месяц:
        0.44361
      Таблица изменений курса synthetix network token : показать
      ДатаКурс+/-
      07.05.20240.48716-0.01358
      06.05.20240.50074-0.00928
      05.05.20240.51002-0.00774
      04.05.20240.51776-0.0072
      03.05.20240.52496-0.02786
      02.05.20240.55282-0.00681
      01.05.20240.55963+0.01913
      30.04.20240.5405-0.02957
      29.04.20240.57007+0.00357
      28.04.20240.5665+0.00355
      27.04.20240.56295-0.01218
      26.04.20240.57513+0.02171
      25.04.20240.55342+0.00758
      24.04.20240.54584-0.01949
      23.04.20240.56533+0.02552
      22.04.20240.53981+0.02143
      21.04.20240.51838+0.00442
      20.04.20240.51396+0.00915
      19.04.20240.50481+0.02665
      18.04.20240.47816-0.04756
      17.04.20240.52572-0.00342
      16.04.20240.52914+0.04818
      15.04.20240.48096-0.12598
      14.04.20240.60694-0.0527
      13.04.20240.65964-0.02089
      12.04.20240.68053+0.10351
      11.04.20240.57702-0.03178
      10.04.20240.6088-0.16849
      09.04.20240.77729-0.09409
      08.04.20240.87138-0.01591
      07.04.20240.88729
    • * на графике представлен средесуточный курс synthetix network token в течение последних 3 месяцев.
      мин: 0.438
      макс: 1.9119
      за квартал:
        0.44361
      Таблица изменений курса synthetix network token : показать
      ДатаКурс+/-
      07.05.20240.48716-0.01358
      06.05.20240.50074-0.00928
      05.05.20240.51002-0.00774
      04.05.20240.51776-0.0072
      03.05.20240.52496-0.02786
      02.05.20240.55282-0.00681
      01.05.20240.55963+0.01913
      30.04.20240.5405-0.02957
      29.04.20240.57007+0.00357
      28.04.20240.5665+0.00355
      27.04.20240.56295-0.01218
      26.04.20240.57513+0.02171
      25.04.20240.55342+0.00758
      24.04.20240.54584-0.01949
      23.04.20240.56533+0.02552
      22.04.20240.53981+0.02143
      21.04.20240.51838+0.00442
      20.04.20240.51396+0.00915
      19.04.20240.50481+0.02665
      18.04.20240.47816-0.04756
      17.04.20240.52572-0.00342
      16.04.20240.52914+0.04818
      15.04.20240.48096-0.12598
      14.04.20240.60694-0.0527
      13.04.20240.65964-0.02089
      12.04.20240.68053+0.10351
      11.04.20240.57702-0.03178
      10.04.20240.6088-0.16849
      09.04.20240.77729-0.09409
      08.04.20240.87138-0.01591
      07.04.20240.88729-0.00609
      06.04.20240.89338+0.07146
      05.04.20240.82192-0.01965
      04.04.20240.84157+0.00595
      03.04.20240.83562-0.07289
      02.04.20240.90851+0.0411
      01.04.20240.86741-0.05158
      31.03.20240.91899-0.00713
      30.03.20240.92612-0.07748
      29.03.20241.0036-0.0128
      28.03.20241.0164-0.0046
      27.03.20241.021+0.02881
      26.03.20240.99219+0.05534
      25.03.20240.93685-0.00992
      24.03.20240.94677+0.02487
      23.03.20240.9219-0.1014
      22.03.20241.0233-0.023
      21.03.20241.0463+0.10195
      20.03.20240.94435-0.04621
      19.03.20240.99056-0.06594
      18.03.20241.0565-0.0666
      17.03.20241.1231-0.0273
      16.03.20241.1504+0.0015
      15.03.20241.1489-0.029
      14.03.20241.1779+0.0063
      13.03.20241.1716-0.152
      12.03.20241.3236-0.1536
      11.03.20241.4772-0.0561
      10.03.20241.5333+0.0085
      09.03.20241.5248-0.0373
      08.03.20241.5621-0.081
      07.03.20241.6431+0.0613
      06.03.20241.5818-0.044
      05.03.20241.6258-0.0219
      04.03.20241.6477-0.0408
      03.03.20241.6885-0.0097
      02.03.20241.6982+0.0507
      01.03.20241.6475+0.0161
      29.02.20241.6314-0.0333
      28.02.20241.6647-0.1751
      27.02.20241.8398-0.0721
      26.02.20241.9119+0.0578
      25.02.20241.8541+0.0652
      24.02.20241.7889+0.1413
      23.02.20241.6476+0.0427
      22.02.20241.6049+0.0178
      21.02.20241.5871-0.0346
      20.02.20241.6217-0.0034
      19.02.20241.6251+0.0706
      18.02.20241.5545-0.0158
      17.02.20241.5703-0.1185
      16.02.20241.6888-0.0221
      15.02.20241.7109-0.0045
      14.02.20241.7154+0.0228
      13.02.20241.6926+0.029
      12.02.20241.6636-0.0028
      11.02.20241.6664-0.0262
      10.02.20241.6926+0.0142
      09.02.20241.6784+0.0305
      08.02.20241.6479+0.0071
      07.02.20241.6408

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.