Курсы криптовалют к Targon

Bitcoin 81526.43
Эфириум 2418.92
Tether USDt 0.99872
BNB 719.51
XRP 1.3021
USDC 0.99991
Solana 103.92
TRON 0.33392
Hyperliquid 79.0262
Zcash 1153.06
Dogecoin 0.08018
Monero 565.37
Chainlink 12.0708
UNUS SED LEO 9.035
Cardano 0.22233
Bitway 2.5363
NEAR Protocol 4.9917
Stellar 0.17877
Bitcoin Cash 277.37
Decimal 0.43454

Курс Targon (SN4) к евро (EUR)

Обновлено: 18.10.2026 00:20:01
Стоимость Targon (SN4) на текущий момент составляет 12.7116 EUR, а общий объем торгов за 24 часа – 530 586 EUR. Рыночная капитализация составляет 56 117 470 EUR. За последние 24 часа курс Targon относительно евро снизился на -0.01%. Изменение за неделю составило -3.6%.


	=
Калькулятор SN4 - EUR / Обратный расчет: курс евро к Targon

Покупать SN4?Продавать SN4?

50%

Графики

Динамика изменения курса targon относительно евро, за 1 SN4:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.4859

макс: 12.9766

за сутки:

12.7116

Таблица изменений курса targon : показать

Дата	Курс	+/-
18.10 00:20	12.7116	-0.0205
18.10 00:10	12.7321	+0.0099
18.10 00:00	12.7222	-0.0196
17.10 23:50	12.7418	+0.0149
17.10 23:40	12.7269	+0.0246
17.10 23:30	12.7023	-0.0292
17.10 23:20	12.7315	+0.0093
17.10 23:10	12.7222	+0.0005
17.10 23:03	12.7217	+0.0001
17.10 23:00	12.7216	+0.0148
17.10 22:50	12.7068	+0.0317
17.10 22:40	12.6751	-0.0056
17.10 22:30	12.6807	-0.004
17.10 22:20	12.6847	+0.0233
17.10 22:10	12.6614	+0.0026
17.10 22:00	12.6588	+0.0036
17.10 21:50	12.6552	+0.0017
17.10 21:40	12.6535	+0.0163
17.10 21:30	12.6372	+0.0377
17.10 21:20	12.5995	+0.0273
17.10 21:10	12.5722	+0.0391
17.10 21:03	12.5331	+0.0074
17.10 21:00	12.5257	+0.0398
17.10 20:50	12.4859	-0.0041
17.10 20:40	12.49	-0.0129
17.10 20:30	12.5029	+0.0159
17.10 20:20	12.487	-0.0023
17.10 20:10	12.4893	-0.0252
17.10 20:00	12.5145	-0.0133
17.10 19:50	12.5278	-0.006
17.10 19:40	12.5338	-0.036
17.10 19:30	12.5698	-0.0353
17.10 19:20	12.6051	+0.0079
17.10 19:10	12.5972	+0.0486
17.10 19:03	12.5486	+0.0141
17.10 19:00	12.5345	-0.0948
17.10 18:50	12.6293	-0.0304
17.10 18:40	12.6597	-0.0145
17.10 18:30	12.6742	-0.0771
17.10 18:20	12.7513	+0.0237
17.10 18:10	12.7276	-0.0064
17.10 18:00	12.734	-0.0121
17.10 17:50	12.7461	-0.0087
17.10 17:40	12.7548	+0.0198
17.10 17:30	12.735	+0.0367
17.10 17:20	12.6983	+0.033
17.10 17:10	12.6653	+0.0011
17.10 17:03	12.6642	+0.0114
17.10 17:00	12.6528	+0.0347
17.10 16:50	12.6181	-0.0103
17.10 16:40	12.6284	+0.033
17.10 16:30	12.5954	+0.0077
17.10 16:20	12.5877	-0.0357
17.10 16:10	12.6234	+0.003
17.10 16:00	12.6204	-0.0722
17.10 15:50	12.6926	-0.0318
17.10 15:40	12.7244	-0.0016
17.10 15:30	12.726	-0.0132
17.10 15:20	12.7392	-0.0256
17.10 15:10	12.7648	-0.0329
17.10 15:03	12.7977	-0.006
17.10 15:00	12.8037	-0.0089
17.10 14:50	12.8126	+0.0068
17.10 14:40	12.8058	-0.0043
17.10 14:30	12.8101	-0.0072
17.10 14:20	12.8173	-0.0145
17.10 14:10	12.8318	-0.0037
17.10 14:00	12.8355	-0.0123
17.10 13:50	12.8478	+0.0149
17.10 13:40	12.8329	+0.0123
17.10 13:30	12.8206	-0.001
17.10 13:20	12.8216	-0.0117
17.10 13:10	12.8333	-0.0528
17.10 13:03	12.8861	-0.0048
17.10 13:00	12.8909	+0.037
17.10 12:50	12.8539	-0.0514
17.10 12:40	12.9053	-0.0146
17.10 12:30	12.9199	-0.0283
17.10 12:20	12.9482	+0.0188
17.10 12:10	12.9294	-0.0045
17.10 12:00	12.9339	-0.0095
17.10 11:50	12.9434	+0.0133
17.10 11:40	12.9301	-0.002
17.10 11:30	12.9321	+0.0015
17.10 11:20	12.9306	-0.0052
17.10 11:10	12.9358	+0.0033
17.10 11:03	12.9325	-0.0023
17.10 11:00	12.9348	-0.0247
17.10 10:50	12.9595	-0.0171
17.10 10:40	12.9766	+0.043
17.10 10:30	12.9336	-0.0069
17.10 10:20	12.9405	-0.0289
17.10 10:10	12.9694	+0.0006
17.10 10:00	12.9688	+0.0223
17.10 09:50	12.9465	+0.0067
17.10 09:40	12.9398	-0.0181
17.10 09:30	12.9579	-0.0141
17.10 09:20	12.972	+0.008
17.10 09:10	12.964	+0.0194
17.10 09:03	12.9446	+0.008
17.10 09:00	12.9366	+0.0391
17.10 08:50	12.8975	-0.0193
17.10 08:40	12.9168	-0.0216
17.10 08:30	12.9384	-0.0324
17.10 08:20	12.9708	+0.0013
17.10 08:10	12.9695	+0.0277
17.10 08:00	12.9418	-0.0228
17.10 07:50	12.9646	+0.0423
17.10 07:40	12.9223	+0.0287
17.10 07:30	12.8936	-0.0038
17.10 07:20	12.8974	-0.024
17.10 07:10	12.9214	-0.0112
17.10 07:03	12.9326	-0.014
17.10 07:00	12.9466	-0.0137
17.10 06:50	12.9603	+0.0195
17.10 06:40	12.9408	+0.0518
17.10 06:30	12.889	+0.0532
17.10 06:20	12.8358	+0.0007
17.10 06:10	12.8351	-0.001
17.10 06:00	12.8361	+0.0071
17.10 05:50	12.829	-0.0075
17.10 05:40	12.8365	+0.0009
17.10 05:30	12.8356	-0.0252
17.10 05:20	12.8608	+0.0231
17.10 05:10	12.8377	+0.0333
17.10 05:03	12.8044	-0.014
17.10 05:00	12.8184	-0.0036
17.10 04:50	12.822	+0.0105
17.10 04:40	12.8115	-0.0127
17.10 04:30	12.8242	-0.0123
17.10 04:20	12.8365	-0.0183
17.10 04:10	12.8548	+0.0447
17.10 04:00	12.8101	-0.0105
17.10 03:50	12.8206	-0.0603
17.10 03:40	12.8809	-0.0016
17.10 03:30	12.8825	-0.0125
17.10 03:20	12.895	+0.0051
17.10 03:10	12.8899	-0.0134
17.10 03:03	12.9033	+0.003
17.10 03:00	12.9003	+0.0024
17.10 02:50	12.8979	+0.0375
17.10 02:40	12.8604	-0.0023
17.10 02:30	12.8627	+0.0098
17.10 02:20	12.8529	-0.0014
17.10 02:10	12.8543	+0.0352
17.10 02:00	12.8191	+0.0108
17.10 01:50	12.8083	+0.0076
17.10 01:40	12.8007	-0.0117
17.10 01:30	12.8124	+0.0362
17.10 01:20	12.7762	+0.0522
17.10 01:10	12.724	+0.0281
17.10 01:03	12.6959	-0.0171
17.10 01:00	12.713

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.8717

макс: 13.7652

за неделю:

12.7116

Таблица изменений курса targon : показать

Дата	Курс	+/-
18.10 00:20	12.7116	-0.0196
17.10 23:50	12.7418	+0.0148
17.10 22:50	12.7068	+0.0036
17.10 21:50	12.6552	+0.0398
17.10 20:50	12.4859	-0.0133
17.10 19:50	12.5278	-0.0948
17.10 18:50	12.6293	-0.0121
17.10 17:50	12.7461	+0.0347
17.10 16:50	12.6181	-0.0722
17.10 15:50	12.6926	-0.0089
17.10 14:50	12.8126	-0.0123
17.10 13:50	12.8478	+0.037
17.10 12:50	12.8539	-0.0095
17.10 11:50	12.9434	-0.0247
17.10 10:50	12.9595	+0.0223
17.10 09:50	12.9465	+0.0391
17.10 08:50	12.8975	-0.0228
17.10 07:50	12.9646	-0.0137
17.10 06:50	12.9603	+0.0071
17.10 05:50	12.829	-0.0036
17.10 04:50	12.822	-0.0105
17.10 03:50	12.8206	+0.0024
17.10 02:50	12.8979	+0.0108
17.10 01:50	12.8083	-0.0453
17.10 00:50	12.7583	-0.0177
16.10 23:50	12.8003	+0.0544
16.10 22:50	12.807	-0.06
16.10 21:50	12.8016	-0.1272
16.10 20:50	13.0306	-0.0931
16.10 19:50	13.0603	-0.0552
16.10 18:50	13.1288	-0.039
16.10 17:50	13.4309	-0.0382
16.10 16:50	13.3075	+0.1883
16.10 15:50	12.9913	-0.0017
16.10 14:50	13.3038	-0.088
16.10 13:50	13.4157	-0.0141
16.10 12:50	13.3886	-0.0188
16.10 11:50	13.4265	+0.0016
16.10 10:50	13.3068	+0.034
16.10 09:50	13.2839	+0.0076
16.10 08:50	13.1352	-0.0559
16.10 07:50	13.1706	+0.1335
16.10 06:50	12.9554	-0.0299
16.10 05:50	12.9946	-0.006
16.10 04:50	12.9237	+0.0941
16.10 03:50	12.8954	+0.0252
16.10 02:50	12.8026	+0.0179
16.10 01:50	12.8618	-0.0175
16.10 00:50	12.8872	-0.0693
15.10 23:50	12.9479	+0.0076
15.10 22:50	12.9526	+0.0305
15.10 21:50	12.7525	-0.0171
15.10 20:50	12.6979	+0.0315
15.10 19:50	12.5464	+0.028
15.10 18:50	12.5111	+0.0524
15.10 17:50	12.2055	-0.1052
15.10 16:50	11.9784	-0.0063
15.10 15:50	11.9933	+0.0147
15.10 14:50	12.0562	+0.0221
15.10 13:50	11.9044	+0.0183
15.10 12:50	11.962	-0.0137
15.10 11:50	12.0627	+0.1394
15.10 09:30	11.8717	-0.0651
15.10 08:50	11.8963	-0.0103
15.10 07:50	12.1693	+0.0003
15.10 06:50	11.9137	+0.014
15.10 05:50	12.0382	-0.0658
15.10 04:50	12.3595	-0.0082
15.10 03:50	12.3679	-0.028
15.10 02:50	12.4584	+0.0226
15.10 01:50	12.4344	-0.0176
15.10 00:50	12.4337	+0.0173
14.10 23:50	12.4045	-0.0242
14.10 22:50	12.4462	+0.0507
14.10 21:50	12.4444	-0.0129
14.10 20:50	12.5827	+0.0276
14.10 19:50	12.5714	-0.0334
14.10 18:50	12.4693	+0.0457
14.10 17:50	12.3127	-0.0247
14.10 16:50	12.676	-0.6916
14.10 15:50	12.626	+0.0164
14.10 14:50	12.775	+0.0038
14.10 13:50	12.7818	+0.0347
14.10 12:50	12.7649	+0.0435
14.10 11:50	12.8525	+0.0105
14.10 10:50	12.8069	-0.0018
14.10 09:50	12.738	-0.0679
14.10 08:50	12.8012	-0.0052
14.10 07:50	12.948	-0.032
14.10 06:50	12.9363	+0.0111
14.10 05:50	12.8745	+0.029
14.10 04:50	12.8712	-0.0552
14.10 03:50	12.9552	-0.0081
14.10 02:50	12.7696	-0.0063
14.10 01:50	12.8202	-0.0047
14.10 00:50	12.8728	-0.0051
13.10 23:50	12.8277	+0.0429
13.10 22:50	12.7813	+0.009
13.10 21:50	12.7318	-0.0705
13.10 20:50	12.7138	+0.0228
13.10 19:50	12.7513	-0.0119
13.10 18:50	12.6968	-0.043
13.10 17:50	12.9222	-0.0399
13.10 16:50	12.7474	+0.0193
13.10 15:50	12.6551	-0.0424
13.10 14:50	12.6351	-0.0258
13.10 13:50	12.721	-0.0366
13.10 12:50	12.9119	+0.011
13.10 11:50	12.969	-0.0251
13.10 10:50	13.0519	-0.0026
13.10 09:50	13.1102	+0.0435
13.10 08:50	13.0143	+0.0205
13.10 07:50	12.8963	+0.0474
13.10 06:50	12.7934	+0.0038
13.10 05:50	12.6662	+0.0214
13.10 04:50	12.5546	-0.146
13.10 03:50	12.3436	-0.0369
13.10 02:50	12.5964	-0.0283
13.10 01:50	12.8355	-0.1653
13.10 00:50	13.0451	-0.0101
12.10 23:50	13.1985	+0.03
12.10 22:50	13.1247	-0.0109
12.10 21:50	13.0253	+0.0438
12.10 20:50	13.0282	-0.1373
12.10 19:50	13.1953	+0.0466
12.10 18:50	13.1997	+0.025
12.10 17:50	13.2394	-0.0132
12.10 16:50	13.4126	-0.0144
12.10 15:59	13.4036	+0.0025
12.10 14:50	13.411	+0.0385
12.10 13:50	13.514	+0.0615
12.10 12:50	13.5014	+0.0124
12.10 11:50	13.6062	-0.008
12.10 10:50	13.745	+0.016
12.10 09:50	13.7539	+0.0242
12.10 08:50	13.7652	+0.0369
12.10 07:50	13.7486	+0.0065
12.10 06:50	13.568	+0.0098
12.10 05:50	13.5827	-0.0198
12.10 04:50	13.5019	-0.0029
12.10 03:50	13.6823	+0.0151
12.10 02:50	13.5954	+0.0094
12.10 01:50	13.545	+0.0156
12.10 00:50	13.3682	-0.0186
11.10 23:50	13.5041	+0.0119
11.10 22:50	13.4278	-0.0351
11.10 21:50	13.4537	+0.0018
11.10 20:50	13.5331	-0.0528
11.10 19:50	13.6991	+0.0674
11.10 18:50	13.382	+0.0394
11.10 17:50	13.3143	-0.0197
11.10 16:50	13.2321	-0.0136
11.10 15:50	13.184	+0.0054
11.10 14:50	13.0864	+0.0216
11.10 13:50	13.0006	+0.012
11.10 12:50	13.021	-0.0178
11.10 11:50	13.0205	-0.0154
11.10 10:50	13.0316	+0.0061
11.10 09:50	13.0903	+0.0205
11.10 08:50	13.0181	+0.0162
11.10 07:50	13.0335	-0.0741
11.10 06:50	12.9832	+0.0085
11.10 05:50	13.1347	-0.0046
11.10 04:50	13.1631	-0.0187
11.10 03:50	13.1184	-0.0203
11.10 02:50	13.1688	-0.0296
11.10 01:50	13.1619	+0.0118
11.10 00:50	13.1858

* на графике представлен средесуточный курс targon в течение последних 30 дней.

мин: 10.708

макс: 15.3328

за месяц:

12.7116

Таблица изменений курса targon : показать

Дата	Курс	+/-
16.10.2026	13.0561	+0.7582
15.10.2026	12.2979	-0.4331
14.10.2026	12.731	-0.0461
13.10.2026	12.7771	-0.615
12.10.2026	13.3921	+0.1638
11.10.2026	13.2283	+0.1713
10.10.2026	13.057	+0.3949
09.10.2026	12.6621	-0.1476
08.10.2026	12.8097	-0.7477
07.10.2026	13.5574	-0.3651
06.10.2026	13.9225	-0.0058
05.10.2026	13.9283	-0.0145
04.10.2026	13.9428	+0.0582
02.10.2026	13.8846	-0.0858
01.10.2026	13.9704	-0.1002
30.09.2026	14.0706	-0.4045
29.09.2026	14.4751	+0.0381
28.09.2026	14.437	-0.8958
27.09.2026	15.3328	+0.9869
25.09.2026	14.3459	+0.5991
24.09.2026	13.7468	-0.6398
23.09.2026	14.3866	-0.4877
22.09.2026	14.8743	+1.4164
21.09.2026	13.4579	+1.0456
20.09.2026	12.4123	-0.37
19.09.2026	12.7823	+0.7055
18.09.2026	12.0768	+0.8501
17.09.2026	11.2267	+0.5187
16.09.2026	10.708

* на графике представлен средесуточный курс targon в течение последних 3 месяцев.

мин: 9.1708

макс: 15.3328

за квартал:

12.7116

Таблица изменений курса targon : показать

Дата	Курс	+/-
16.10.2026	13.0561	+0.7582
15.10.2026	12.2979	-0.4331
14.10.2026	12.731	-0.0461
13.10.2026	12.7771	-0.615
12.10.2026	13.3921	+0.1638
11.10.2026	13.2283	+0.1713
10.10.2026	13.057	+0.3949
09.10.2026	12.6621	-0.1476
08.10.2026	12.8097	-0.7477
07.10.2026	13.5574	-0.3651
06.10.2026	13.9225	-0.0058
05.10.2026	13.9283	-0.0145
04.10.2026	13.9428	+0.0582
02.10.2026	13.8846	-0.0858
01.10.2026	13.9704	-0.1002
30.09.2026	14.0706	-0.4045
29.09.2026	14.4751	+0.0381
28.09.2026	14.437	-0.8958
27.09.2026	15.3328	+0.9869
25.09.2026	14.3459	+0.5991
24.09.2026	13.7468	-0.6398
23.09.2026	14.3866	-0.4877
22.09.2026	14.8743	+1.4164
21.09.2026	13.4579	+1.0456
20.09.2026	12.4123	-0.37
19.09.2026	12.7823	+0.7055
18.09.2026	12.0768	+0.8501
17.09.2026	11.2267	+0.5187
16.09.2026	10.708	-0.4732
15.09.2026	11.1812	-0.5314
14.09.2026	11.7126	-0.0576
13.09.2026	11.7702	+0.0082
12.09.2026	11.762	-0.0059
11.09.2026	11.7679	-0.6332
10.09.2026	12.4011	-0.6104
09.09.2026	13.0115	+0.2167
08.09.2026	12.7948	-0.2498
07.09.2026	13.0446	+0.8762
06.09.2026	12.1684	+0.5999
05.09.2026	11.5685	+0.4127
04.09.2026	11.1558	+0.2589
03.09.2026	10.8969	+0.3274
02.09.2026	10.5695	-0.3908
01.09.2026	10.9603	-0.1129
31.08.2026	11.0732	-0.4034
30.08.2026	11.4766	+0.0605
29.08.2026	11.4161	-0.3676
28.08.2026	11.7837	-0.2915
27.08.2026	12.0752	+0.9191
26.08.2026	11.1561	-0.2719
23.08.2026	11.428	+0.1907
22.08.2026	11.2373	+0.3141
21.08.2026	10.9232	+1.0518
20.08.2026	9.8714	+0.6767
19.08.2026	9.1947	+0.0239
18.08.2026	9.1708	-0.3287
17.08.2026	9.4995	-0.0541
16.08.2026	9.5536	-0.0788
15.08.2026	9.6324	-0.0667
14.08.2026	9.6991	-0.0926
13.08.2026	9.7917	-0.0812
12.08.2026	9.8729	+0.0899
11.08.2026	9.783	-0.2101
10.08.2026	9.9931	-0.2103
09.08.2026	10.2034	+0.4563
08.08.2026	9.7471	+0.0491
07.08.2026	9.698	-0.04
06.08.2026	9.738	-0.1057
05.08.2026	9.8437	+0.162
04.08.2026	9.6817	+0.0018
03.08.2026	9.6799	-0.1197
02.08.2026	9.7996	+0.0272
01.08.2026	9.7724	+0.0409
31.07.2026	9.7315	+0.1466
30.07.2026	9.5849	-0.053
29.07.2026	9.6379	+0.3258
28.07.2026	9.3121	-0.3208
27.07.2026	9.6329	-0.082
26.07.2026	9.7149	+0.3318
25.07.2026	9.3831	+0.0206
24.07.2026	9.3625	-0.0457
23.07.2026	9.4082	-0.0919
22.07.2026	9.5001	-0.0455
21.07.2026	9.5456	+0.2355
20.07.2026	9.3101	-0.06
19.07.2026	9.3701

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот