Курсы криптовалют к Targon

Bitcoin 62992.14
Эфириум 1867.69
Tether USDt 0.99894
BNB 587.91
USDC 0.99983
XRP 1.062
Solana 73.003
TRON 0.3259
Hyperliquid 52.824
Dogecoin 0.06972
UNUS SED LEO 9.755
Zcash 458.18
Decimal 0.68918
Monero 352.13
Cardano 0.17104
Chainlink 8.1692
Stellar 0.17134
Dai 0.99979
Canton 0.11733
Bitcoin Cash 208.86

Курс Targon (SN4) к евро (EUR)

Обновлено: 31.07.2026 22:20:01
Стоимость Targon (SN4) на текущий момент составляет 9.7417 EUR, а общий объем торгов за 24 часа – 243 593 EUR. Рыночная капитализация составляет 43 006 242 EUR. За последние 24 часа курс Targon относительно евро вырос на +1.01%. Изменение за неделю составило +4.15%.


	=
Калькулятор SN4 - EUR / Обратный расчет: курс евро к Targon

Покупать SN4?Продавать SN4?

67%

33%

Графики

Динамика изменения курса targon относительно евро, за 1 SN4:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.5813

макс: 9.8506

за сутки:

9.7417

Таблица изменений курса targon : показать

Дата	Курс	+/-
31.07 22:20	9.7417	-0.0301
31.07 22:10	9.7718	+0.0082
31.07 22:00	9.7636	+0.0033
31.07 21:50	9.7603	-0.0145
31.07 21:40	9.7748	-0.0095
31.07 21:30	9.7843	-0.016
31.07 21:20	9.8003	-0.0447
31.07 21:10	9.845	-0.0056
31.07 21:03	9.8506	+0.0088
31.07 21:00	9.8418	+0.0281
31.07 20:50	9.8137	-0.0105
31.07 20:40	9.8242	-0.0071
31.07 20:30	9.8313	+0.0848
31.07 20:20	9.7465	+0.025
31.07 20:10	9.7215	+0.0087
31.07 20:00	9.7128	+0.0065
31.07 19:50	9.7063	-0.0238
31.07 19:40	9.7301	+0.0201
31.07 19:30	9.71	+0.0344
31.07 19:20	9.6756	+0.0229
31.07 19:10	9.6527	+0.0055
31.07 19:03	9.6472	+0.0035
31.07 19:00	9.6437	-0.0281
31.07 18:50	9.6718	+0.0079
31.07 18:40	9.6639	+0.0273
31.07 18:30	9.6366	-0.0085
31.07 18:20	9.6451	+0.0051
31.07 18:10	9.64	-0.0051
31.07 18:00	9.6451	+0.0206
31.07 17:50	9.6245	-0.0238
31.07 17:40	9.6483	+0.0023
31.07 17:30	9.646	+0.0139
31.07 17:20	9.6321	+0.0251
31.07 17:10	9.607	-0.0095
31.07 17:03	9.6165	+0.0057
31.07 17:00	9.6108	-0.0524
31.07 16:50	9.6632	-0.075
31.07 16:40	9.7382	-0.0045
31.07 16:30	9.7427	-0.0028
31.07 16:20	9.7455	-0.0203
31.07 16:10	9.7658	+0.0257
31.07 16:00	9.7401	+0.0177
31.07 15:50	9.7224	+0.0132
31.07 15:40	9.7092	-0.006
31.07 15:30	9.7152	+0.0028
31.07 15:28	9.7124	-
31.07 15:28	9.7124	-0.009
31.07 15:10	9.7214	-0.0038
31.07 15:04	9.7252	+0.0046
31.07 15:00	9.7206	+0.0142
31.07 14:50	9.7064	-0.0106
31.07 14:40	9.717	+0.0079
31.07 14:30	9.7091	-0.0011
31.07 14:20	9.7102	+0.0082
31.07 14:10	9.702	+0.0101
31.07 14:00	9.6919	+0.0028
31.07 13:50	9.6891	+0.0018
31.07 13:40	9.6873	-0.0002
31.07 13:30	9.6875	+0.0208
31.07 13:20	9.6667	+0.0174
31.07 13:10	9.6493	-0.002
31.07 13:03	9.6513	+0.0077
31.07 13:00	9.6436	+0.0253
31.07 12:50	9.6183	+0.0153
31.07 12:40	9.603	-0.0002
31.07 12:30	9.6032	-0.0476
31.07 12:20	9.6508	-0.0412
31.07 12:10	9.692	-0.0235
31.07 12:00	9.7155	-0.0076
31.07 11:50	9.7231	-0.0255
31.07 11:40	9.7486	+0.0075
31.07 11:30	9.7411	-0.0099
31.07 11:20	9.751	+0.0051
31.07 11:10	9.7459	+0.0054
31.07 11:03	9.7405	-0.0092
31.07 11:00	9.7497	+0.026
31.07 10:50	9.7237	-0.0002
31.07 10:40	9.7239	+0.0051
31.07 10:30	9.7188	-0.0134
31.07 10:20	9.7322	-0.0145
31.07 10:10	9.7467	-0.0258
31.07 10:00	9.7725	-0.0003
31.07 09:50	9.7728	-0.0248
31.07 09:40	9.7976	+0.0042
31.07 09:30	9.7934	-0.0151
31.07 09:20	9.8085	+0.0073
31.07 09:10	9.8012	-0.0085
31.07 09:03	9.8097	-
31.07 09:00	9.8097	+0.0383
31.07 08:50	9.7714	+0.0045
31.07 08:40	9.7669	-0.0186
31.07 08:30	9.7855	+0.0006
31.07 08:20	9.7849	+0.0134
31.07 08:10	9.7715	+0.0141
31.07 08:00	9.7574	-0.0096
31.07 07:50	9.767	-0.0612
31.07 07:40	9.8282	+0.0508
31.07 07:30	9.7774	-0.0313
31.07 07:20	9.8087	+0.0023
31.07 07:10	9.8064	-0.002
31.07 07:03	9.8084	+0.0051
31.07 07:00	9.8033	-0.0147
31.07 06:50	9.818	-0.0108
31.07 06:40	9.8288	-0.0181
31.07 06:30	9.8469	+0.064
31.07 06:20	9.7829	+0.0273
31.07 06:10	9.7556	-0.0261
31.07 06:00	9.7817	+0.0599
31.07 05:50	9.7218	-0.0009
31.07 05:40	9.7227	+0.0036
31.07 05:30	9.7191	-0.0056
31.07 05:20	9.7247	+0.0138
31.07 05:10	9.7109	+0.0115
31.07 05:03	9.6994	+0.0094
31.07 05:00	9.69	-0.0163
31.07 04:50	9.7063	+0.0013
31.07 04:45	9.705	-0.0159
31.07 04:30	9.7209	+0.0017
31.07 04:20	9.7192	+0.0456
31.07 04:10	9.6736	+0.0279
31.07 04:00	9.6457	+0.0265
31.07 03:50	9.6192	+0.0038
31.07 03:40	9.6154	+0.0055
31.07 03:30	9.6099	+0.0152
31.07 03:20	9.5947	-0.0031
31.07 03:10	9.5978	+0.0165
31.07 03:03	9.5813	-
31.07 03:00	9.5813	-0.029
31.07 02:50	9.6103	-0.005
31.07 02:40	9.6153	+0.0059
31.07 02:30	9.6094	-0.0092
31.07 02:20	9.6186	+0.0173
31.07 02:10	9.6013	-0.0014
31.07 02:00	9.6027	-0.0054
31.07 01:50	9.6081	-0.0021
31.07 01:40	9.6102	+0.0123
31.07 01:30	9.5979	-0.005
31.07 01:20	9.6029	+0.0025
31.07 01:10	9.6004	+0.0071
31.07 01:03	9.5933	+0.0016
31.07 01:00	9.5917	-0.0035
31.07 00:50	9.5952	-0.0111
31.07 00:40	9.6063	-0.0076
31.07 00:30	9.6139	-0.0061
31.07 00:20	9.62	-0.0145
31.07 00:10	9.6345	-0.0035
31.07 00:00	9.638	+0.0054
30.07 23:50	9.6326	+0.004
30.07 23:40	9.6286	-0.0245
30.07 23:30	9.6531	-0.0098
30.07 23:20	9.6629	-0.0154
30.07 23:10	9.6783	+0.0343
30.07 23:03	9.644	-
30.07 23:00	9.644

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.1548

макс: 9.8734

за неделю:

9.7417

Таблица изменений курса targon : показать

Дата	Курс	+/-
31.07 22:20	9.7417	+0.0033
31.07 21:50	9.7603	+0.0281
31.07 20:50	9.8137	+0.0065
31.07 19:50	9.7063	-0.0281
31.07 18:50	9.6718	+0.0206
31.07 17:50	9.6245	-0.0524
31.07 16:50	9.6632	+0.0177
31.07 15:50	9.7224	+0.0142
31.07 14:50	9.7064	+0.0028
31.07 13:50	9.6891	+0.0253
31.07 12:50	9.6183	-0.0076
31.07 11:50	9.7231	+0.026
31.07 10:50	9.7237	-0.0003
31.07 09:50	9.7728	+0.0383
31.07 08:50	9.7714	-0.0096
31.07 07:50	9.767	-0.0147
31.07 06:50	9.818	+0.0599
31.07 05:50	9.7218	-0.0163
31.07 04:50	9.7063	+0.0265
31.07 03:50	9.6192	-0.029
31.07 02:50	9.6103	-0.0054
31.07 01:50	9.6081	-0.0035
31.07 00:50	9.5952	+0.0054
30.07 23:50	9.6326	+0.0074
30.07 22:50	9.6366	-0.0088
30.07 21:50	9.6353	+0.012
30.07 20:50	9.6388	-0.0291
30.07 19:50	9.6683	+0.0135
30.07 18:50	9.6683	-0.0398
30.07 17:50	9.6919	+0.0384
30.07 16:50	9.6595	-0.0057
30.07 15:50	9.663	+0.0092
30.07 14:50	9.6548	-0.0425
30.07 13:50	9.6389	+0.0136
30.07 12:50	9.5981	-0.0211
30.07 11:50	9.5988	+0.0056
30.07 10:50	9.5548	-0.0106
30.07 08:40	9.5699	-0.0077
30.07 07:50	9.5728	+0.0042
30.07 06:50	9.5984	-0.0222
30.07 05:50	9.645	+0.0216
30.07 04:50	9.5863	+0.0096
30.07 03:50	9.4345	-0.0021
30.07 02:50	9.5041	-0.0199
30.07 01:50	9.5165	-0.0032
30.07 00:50	9.3852	-0.0347
29.07 23:50	9.3852	-0.0542
29.07 22:50	9.4333	-0.0211
29.07 21:50	9.6303	+0.0168
29.07 20:50	9.5697	+0.0042
29.07 19:50	9.5284	-0.0086
29.07 18:50	9.5773	+0.0075
29.07 17:50	9.6454	-0.0219
29.07 16:50	9.7005	+0.0091
29.07 15:50	9.6762	+0.004
29.07 14:50	9.7181	-0.0757
29.07 13:50	9.7234	+0.0148
29.07 12:50	9.7271	+0.0264
29.07 11:50	9.662	-0.0109
29.07 10:50	9.6505	-0.0157
29.07 09:50	9.6958	+0.0072
29.07 08:50	9.6375	+0.0022
29.07 07:50	9.5939	-0.0218
29.07 06:50	9.6365	-0.0432
29.07 05:50	9.8542	-0.0377
29.07 04:50	9.8558	+0.1089
29.07 03:50	9.7758	+0.0516
29.07 02:50	9.6458	-0.0451
29.07 01:50	9.494	+0.0292
29.07 00:50	9.4964	+0.0169
28.07 23:50	9.4817	+0.0169
28.07 22:50	9.4342	+0.0183
28.07 21:50	9.3404	-0.0073
28.07 20:50	9.3421	+0.0116
28.07 19:50	9.3607	-0.0266
28.07 18:50	9.3332	+0.0162
28.07 17:50	9.2369	-0.0429
28.07 16:50	9.1556	+0.0093
28.07 15:50	9.2637	+0.0172
28.07 14:50	9.213	+0.003
28.07 13:50	9.2215	+0.0079
28.07 12:50	9.2098	+0.0152
28.07 11:50	9.1771	-0.0136
28.07 10:50	9.1671	+0.0124
28.07 09:50	9.2089	+0.0148
28.07 08:50	9.2335	+0.0173
28.07 07:50	9.2333	-0.003
28.07 06:50	9.1933	+0.0228
28.07 05:50	9.195	-0.0095
28.07 04:50	9.1771	-0.0081
28.07 03:50	9.2433	+0.0227
28.07 02:50	9.1548	-0.0788
28.07 01:50	9.3387	+0.0004
28.07 00:50	9.4653	-0.0013
27.07 23:50	9.4818	-0.0063
27.07 22:50	9.5257	-0.0237
27.07 21:50	9.4942	-0.0133
27.07 20:50	9.621	-0.0167
27.07 19:50	9.6191	-0.0072
27.07 18:50	9.5973	+0.0259
27.07 17:50	9.5901	-0.0128
27.07 16:50	9.7794	+0.0238
27.07 15:50	9.693	+0.0035
27.07 14:50	9.6201	-0.0001
27.07 13:50	9.6544	-0.0193
27.07 12:50	9.643	+0.0124
27.07 11:50	9.6057	-0.0095
27.07 10:50	9.7248	-0.0023
27.07 09:50	9.7923	+0.0019
27.07 08:50	9.7807	-0.0008
27.07 07:50	9.7837	-0.0118
27.07 06:50	9.8163	-0.0001
27.07 05:50	9.8557	+0.0257
27.07 04:50	9.7998	-0.0122
27.07 03:50	9.8112	+0.0053
27.07 02:50	9.8509	-0.0119
27.07 01:50	9.8734	+0.0231
27.07 00:50	9.8004	-0.0049
26.07 23:50	9.8079	-0.0012
26.07 22:50	9.8474	+0.009
26.07 21:50	9.8323	+0.0083
26.07 20:50	9.8192	+0.0048
26.07 19:50	9.8451	+0.003
26.07 18:50	9.7428	+0.0052
26.07 17:50	9.6984	+0.0209
26.07 16:50	9.6478	-0.0182
26.07 15:50	9.6676	-0.0169
26.07 14:50	9.6847	-0.0124
26.07 13:50	9.6751	+0.0126
26.07 12:50	9.6496	+0.0043
26.07 11:50	9.6697	+0.0064
26.07 10:50	9.6813	-0.0609
26.07 09:50	9.8001	+0.0393
26.07 08:50	9.749	-0.0011
26.07 07:50	9.6581	+0.0228
26.07 06:50	9.5518	+0.0123
26.07 05:50	9.4467	-0.0037
26.07 04:50	9.4343	+0.015
26.07 03:50	9.4125	+0.0009
26.07 02:50	9.4124	-0.003
26.07 01:50	9.4289	+0.0187
26.07 00:50	9.3986	+0.0042
25.07 23:50	9.3798	-0.0003
25.07 22:50	9.4087	-0.0062
25.07 21:50	9.4113	-0.0154
25.07 20:50	9.444	+0.0071
25.07 19:50	9.406	-0.0234
25.07 18:50	9.3923	+0.0156
25.07 17:50	9.3475	+0.0062
25.07 16:50	9.3676	+0.0028
25.07 15:50	9.3497	-0.0029
25.07 14:50	9.3421	+0.0044
25.07 13:50	9.3478	+0.0007
25.07 12:50	9.3244	-0.0052
25.07 11:50	9.2962	-0.0048
25.07 10:50	9.2777	-0.0096
25.07 09:50	9.3226	-0.0088
25.07 08:50	9.386	-0.1184
25.07 07:50	9.4611	-0.0004
25.07 06:50	9.4447	-0.0053
25.07 05:50	9.4256	-0.0072
25.07 04:50	9.4169	+0.0025
25.07 03:50	9.413	+0.0023
25.07 02:50	9.3948	+0.0009
25.07 01:50	9.3659	-0.015
25.07 00:50	9.3594	+0.0048
24.07 23:50	9.3539

* на графике представлен средесуточный курс targon в течение последних 30 дней.

мин: 8.9399

макс: 10.2865

за месяц:

9.7417

Таблица изменений курса targon : показать

Дата	Курс	+/-
30.07.2026	9.5849	-0.053
29.07.2026	9.6379	+0.3258
28.07.2026	9.3121	-0.3208
27.07.2026	9.6329	-0.082
26.07.2026	9.7149	+0.3318
25.07.2026	9.3831	+0.0206
24.07.2026	9.3625	-0.0457
23.07.2026	9.4082	-0.0919
22.07.2026	9.5001	-0.0455
21.07.2026	9.5456	+0.2355
20.07.2026	9.3101	-0.06
19.07.2026	9.3701	+0.2177
18.07.2026	9.1524	+0.2125
17.07.2026	8.9399	-0.1369
16.07.2026	9.0768	-0.1538
15.07.2026	9.2306	-0.0903
14.07.2026	9.3209	-0.349
13.07.2026	9.6699	-0.3149
12.07.2026	9.9848	-0.112
11.07.2026	10.0968	+0.0371
10.07.2026	10.0597	+0.3259
09.07.2026	9.7338	-0.0282
08.07.2026	9.762	-0.4387
07.07.2026	10.2007	+0.0124
06.07.2026	10.1883	+0.0606
05.07.2026	10.1277	-0.1588
04.07.2026	10.2865	+0.0807
03.07.2026	10.2058	+0.3742
02.07.2026	9.8316	+0.3745
01.07.2026	9.4571	-0.1013
30.06.2026	9.5584

* на графике представлен средесуточный курс targon в течение последних 3 месяцев.

мин: 8.9249

макс: 15.4021

за квартал:

9.7417

Таблица изменений курса targon : показать

Дата	Курс	+/-
30.07.2026	9.5849	-0.053
29.07.2026	9.6379	+0.3258
28.07.2026	9.3121	-0.3208
27.07.2026	9.6329	-0.082
26.07.2026	9.7149	+0.3318
25.07.2026	9.3831	+0.0206
24.07.2026	9.3625	-0.0457
23.07.2026	9.4082	-0.0919
22.07.2026	9.5001	-0.0455
21.07.2026	9.5456	+0.2355
20.07.2026	9.3101	-0.06
19.07.2026	9.3701	+0.2177
18.07.2026	9.1524	+0.2125
17.07.2026	8.9399	-0.1369
16.07.2026	9.0768	-0.1538
15.07.2026	9.2306	-0.0903
14.07.2026	9.3209	-0.349
13.07.2026	9.6699	-0.3149
12.07.2026	9.9848	-0.112
11.07.2026	10.0968	+0.0371
10.07.2026	10.0597	+0.3259
09.07.2026	9.7338	-0.0282
08.07.2026	9.762	-0.4387
07.07.2026	10.2007	+0.0124
06.07.2026	10.1883	+0.0606
05.07.2026	10.1277	-0.1588
04.07.2026	10.2865	+0.0807
03.07.2026	10.2058	+0.3742
02.07.2026	9.8316	+0.3745
01.07.2026	9.4571	-0.1013
30.06.2026	9.5584	-0.0789
29.06.2026	9.6373	-0.0203
28.06.2026	9.6576	-0.2512
27.06.2026	9.9088	-0.0646
26.06.2026	9.9734	-0.3309
25.06.2026	10.3043	-0.0788
24.06.2026	10.3831	+0.2854
23.06.2026	10.0977	-0.1445
22.06.2026	10.2422	+0.0848
21.06.2026	10.1574	+0.1763
20.06.2026	9.9811	-0.0344
19.06.2026	10.0155	-0.3637
18.06.2026	10.3792	-0.5463
17.06.2026	10.9255	-0.2862
16.06.2026	11.2117	-0.7015
15.06.2026	11.9132	+0.1085
14.06.2026	11.8047	+0.6755
13.06.2026	11.1292	+1.7103
12.06.2026	9.4189	+0.1337
11.06.2026	9.2852	+0.1001
10.06.2026	9.1851	-0.3864
09.06.2026	9.5715	-0.1674
08.06.2026	9.7389	+0.2029
07.06.2026	9.536	+0.6111
06.06.2026	8.9249	-0.2119
05.06.2026	9.1368	-0.9136
04.06.2026	10.0504	-0.6373
03.06.2026	10.6877	-0.8018
02.06.2026	11.4895	-0.282
01.06.2026	11.7715	-0.0591
31.05.2026	11.8306	-0.0699
30.05.2026	11.9005	-0.3649
29.05.2026	12.2654	-0.288
28.05.2026	12.5534	-0.859
27.05.2026	13.4124	-0.6763
26.05.2026	14.0887	+0.2912
25.05.2026	13.7975	+0.3064
24.05.2026	13.4911	+0.5432
23.05.2026	12.9479	-0.4631
22.05.2026	13.411	+0.2635
21.05.2026	13.1475	+0.9641
20.05.2026	12.1834	+0.3464
19.05.2026	11.837	+0.0112
18.05.2026	11.8258	-0.4127
17.05.2026	12.2385	-0.3487
16.05.2026	12.5872	-0.9932
15.05.2026	13.5804	-0.3138
14.05.2026	13.8942	-0.1514
13.05.2026	14.0456	-0.6373
12.05.2026	14.6829	-0.4196
11.05.2026	15.1025	-0.2996
10.05.2026	15.4021	+0.1869
09.05.2026	15.2152	+0.0742
08.05.2026	15.141	+0.038
07.05.2026	15.103	+0.3801
06.05.2026	14.7229	+0.8094
05.05.2026	13.9135	+0.0693
04.05.2026	13.8442	-0.3268
03.05.2026	14.171	+0.6113
02.05.2026	13.5597

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот