Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Targon

    Курс NEAR Protocol (NEAR) к Targon (SN4)

    Обновлено: 07.11.2026 22:20:02NEAR Protocol

    =
    Калькулятор NEAR - SN4 / Обратный расчет: курс Targon к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно targon, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28003
      макс: 0.29052
      за сутки:
        0.28003

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 22:200.28003-0.00034
      07.11 22:100.28037-0.00143
      07.11 22:000.2818+0.00053
      07.11 21:500.28127-0.0002
      07.11 21:400.28147+0.00026
      07.11 21:300.28121+0.00038
      07.11 21:200.28083-9.0E-5
      07.11 21:100.28092+0.00025
      07.11 21:030.28067-1.0E-5
      07.11 21:000.28068-0.00068
      07.11 20:500.28136+0.00027
      07.11 20:400.28109-1.0E-5
      07.11 20:300.2811-0.00017
      07.11 20:200.28127+0.00016
      07.11 20:100.28111+8.0E-5
      07.11 20:000.28103+0.00016
      07.11 19:500.28087-0.00051
      07.11 19:400.28138-0.00059
      07.11 19:300.28197+0.00026
      07.11 19:200.28171-0.00098
      07.11 19:100.28269-0.00062
      07.11 19:030.28331-0.00033
      07.11 19:000.28364+0.00156
      07.11 18:500.28208-0.00124
      07.11 18:400.28332+0.00103
      07.11 18:300.28229-0.00038
      07.11 18:200.28267-0.00065
      07.11 18:100.28332-0.00022
      07.11 18:000.28354-0.00039
      07.11 17:500.28393+0.0005
      07.11 17:400.28343+0.00031
      07.11 17:300.28312-0.0002
      07.11 17:200.28332+0.00024
      07.11 17:100.28308+0.00012
      07.11 17:030.28296+2.0E-5
      07.11 17:000.28294+0.00022
      07.11 16:500.28272-0.00166
      07.11 16:400.28438+0.00101
      07.11 16:300.28337+7.0E-5
      07.11 16:200.2833-0.00022
      07.11 16:100.28352-0.00106
      07.11 16:000.28458+0.00029
      07.11 15:500.28429-0.00019
      07.11 15:400.28448+0.00041
      07.11 15:300.28407+0.00046
      07.11 15:200.28361+0.0011
      07.11 15:100.28251-0.00069
      07.11 15:030.2832-1.0E-5
      07.11 15:000.28321-0.00066
      07.11 14:500.28387-0.00057
      07.11 14:400.28444+0.00099
      07.11 14:300.28345+0.00024
      07.11 14:200.28321-0.00043
      07.11 14:100.28364+0.00034
      07.11 14:000.2833+0.00012
      07.11 13:500.28318+0.00052
      07.11 13:400.28266+0.00065
      07.11 13:300.28201-0.00205
      07.11 13:200.28406-0.00063
      07.11 13:100.28469-3.0E-5
      07.11 13:030.28472-4.0E-5
      07.11 13:000.28476+2.0E-5
      07.11 12:500.28474-0.00044
      07.11 12:400.28518-0.00028
      07.11 12:300.28546-0.00034
      07.11 12:200.2858-0.00123
      07.11 12:100.28703-0.00044
      07.11 12:000.28747-0.00037
      07.11 11:500.28784+1.0E-5
      07.11 11:400.28783+0.00082
      07.11 11:300.28701+5.0E-5
      07.11 11:200.28696+0.00055
      07.11 11:100.28641-0.00029
      07.11 11:030.2867+0.00031
      07.11 11:000.28639+0.00046
      07.11 10:500.28593+0.00018
      07.11 10:400.28575-0.00025
      07.11 10:300.286+0.00019
      07.11 10:200.28581+4.0E-5
      07.11 10:100.28577-0.00096
      07.11 10:000.28673-0.00073
      07.11 09:500.28746-9.0E-5
      07.11 09:400.28755-0.00022
      07.11 09:300.28777-4.0E-5
      07.11 09:200.28781-
      07.11 09:100.28781+0.00032
      07.11 09:030.28749-0.00016
      07.11 09:000.28765-0.00078
      07.11 08:500.28843-0.00084
      07.11 08:400.28927-0.00071
      07.11 08:300.28998-0.00038
      07.11 08:200.29036-0.00016
      07.11 08:100.29052+0.00063
      07.11 08:000.28989+0.00046
      07.11 07:500.28943-0.00044
      07.11 07:400.28987+0.00117
      07.11 07:300.2887-0.00029
      07.11 07:200.28899+0.0003
      07.11 07:100.28869-0.00073
      07.11 07:030.28942+0.0002
      07.11 07:000.28922+0.00014
      07.11 06:500.28908+0.00027
      07.11 06:400.28881-0.00045
      07.11 06:300.28926+0.00038
      07.11 06:200.28888-0.00064
      07.11 06:100.28952+0.00046
      07.11 06:000.28906-0.0005
      07.11 05:500.28956+0.00108
      07.11 05:400.28848-0.00083
      07.11 05:300.28931-0.00115
      07.11 05:200.29046+0.00095
      07.11 05:100.28951+0.0003
      07.11 05:030.28921-0.00026
      07.11 05:000.28947+5.0E-5
      07.11 04:500.28942-0.00094
      07.11 04:400.29036+0.00081
      07.11 04:300.28955+0.00029
      07.11 04:200.28926+0.00012
      07.11 04:100.28914+0.00013
      07.11 04:000.28901+0.00078
      07.11 03:500.28823+0.00083
      07.11 03:400.2874+0.00021
      07.11 03:300.28719-0.00023
      07.11 03:200.28742+0.0004
      07.11 03:100.28702-0.00072
      07.11 03:030.28774+9.0E-5
      07.11 03:000.28765-4.0E-5
      07.11 02:500.28769-9.0E-5
      07.11 02:400.28778+0.0008
      07.11 02:300.28698-0.00016
      07.11 02:200.28714+0.00106
      07.11 02:100.28608-0.00014
      07.11 02:000.28622+0.00026
      07.11 01:500.28596-0.00018
      07.11 01:400.28614-1.0E-5
      07.11 01:300.28615-0.00016
      07.11 01:200.28631-0.00036
      07.11 01:100.28667-0.00059
      07.11 01:030.28726+7.0E-5
      07.11 01:000.28719+0.0005
      07.11 00:500.28669+0.00048
      07.11 00:400.28621+0.00068
      07.11 00:300.28553-0.00082
      07.11 00:200.28635+0.00011
      07.11 00:100.28624+0.00068
      07.11 00:000.28556-1.0E-5
      06.11 23:500.28557+0.00065
      06.11 23:400.28492+0.00077
      06.11 23:300.28415-0.00097
      06.11 23:200.28512-0.00148
      06.11 23:100.2866-0.0008
      06.11 23:030.2874+0.00067
      06.11 23:000.28673
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28003
      макс: 0.32664
      за неделю:
        0.28003

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 22:200.28003+0.00053
      07.11 21:500.28127-0.00068
      07.11 20:500.28136+0.00016
      07.11 19:500.28087+0.00156
      07.11 18:500.28208-0.00039
      07.11 17:500.28393+0.00022
      07.11 16:500.28272+0.00029
      07.11 15:500.28429-0.00066
      07.11 14:500.28387+0.00012
      07.11 13:500.28318+2.0E-5
      07.11 12:500.28474-0.00037
      07.11 11:500.28784+0.00046
      07.11 10:500.28593-0.00073
      07.11 09:500.28746-0.00078
      07.11 08:500.28843+0.00046
      07.11 07:500.28943+0.00014
      07.11 06:500.28908-0.0005
      07.11 05:500.28956+5.0E-5
      07.11 04:500.28942+0.00078
      07.11 03:500.28823-4.0E-5
      07.11 02:500.28769+0.00026
      07.11 01:500.28596+0.0005
      07.11 00:500.28669-1.0E-5
      06.11 23:500.28557+0.00015
      06.11 22:500.28658+0.00063
      06.11 21:500.28749+0.00019
      06.11 20:500.28476+0.00091
      06.11 19:500.28661-0.0021
      06.11 18:500.28765-0.00257
      06.11 17:500.29007+0.00086
      06.11 16:500.28677-0.00023
      06.11 15:500.28657-0.00025
      06.11 14:500.28643+0.00053
      06.11 13:500.28587-0.00089
      06.11 12:500.28678+7.0E-5
      06.11 11:500.28848+0.00085
      06.11 10:500.28598-0.00084
      06.11 09:500.28743-0.00013
      06.11 08:500.2876-0.00109
      06.11 07:500.28512-0.00095
      06.11 06:500.28678-0.00157
      06.11 05:500.28888+0.00018
      06.11 04:500.28846+0.0016
      06.11 03:500.29053-5.0E-5
      06.11 02:500.29013+0.00063
      06.11 01:500.28904-0.00015
      06.11 00:500.28961-0.001
      05.11 23:500.28716+0.00059
      05.11 22:500.28489-0.00049
      05.11 21:500.28801-0.00181
      05.11 20:500.29214-0.00119
      05.11 19:500.29287+0.0008
      05.11 18:500.29215-0.00095
      05.11 17:500.29249-0.00063
      05.11 16:500.29244-0.00022
      05.11 15:500.29265-0.0003
      05.11 14:500.29422+0.0004
      05.11 13:500.29423+0.00033
      05.11 12:500.29262+0.00031
      05.11 11:500.29326-0.00073
      05.11 10:500.29538-0.00186
      05.11 09:300.29638+0.00026
      05.11 08:500.29554+0.00077
      05.11 07:500.29542+0.00051
      05.11 06:500.29412-0.00102
      05.11 05:500.29577+0.00176
      05.11 04:500.29284-0.00133
      05.11 03:500.29257-0.0002
      05.11 02:500.29618-0.0004
      05.11 01:500.29782+0.00024
      05.11 00:500.29691-4.0E-5
      04.11 23:500.29852-0.0002
      04.11 22:500.29693-0.00108
      04.11 21:500.29754-0.00127
      04.11 20:500.3024-0.00117
      04.11 19:500.30265-0.00176
      04.11 18:500.30592-0.00288
      04.11 17:500.31023-3.0E-5
      04.11 16:500.30369-0.00053
      04.11 15:500.3049-0.00125
      04.11 14:500.30819-0.00021
      04.11 13:500.3053+0.00038
      04.11 12:500.30558+0.00078
      04.11 11:500.30584-0.00033
      04.11 10:500.30582-0.00102
      04.11 09:500.303-0.00043
      04.11 08:500.30067+0.00043
      04.11 07:500.29853+0.00077
      04.11 06:500.29737-2.0E-5
      04.11 05:500.29679-0.00076
      04.11 04:500.29777-0.00137
      04.11 03:500.30008-0.00102
      04.11 02:500.29642+0.00028
      04.11 01:500.29482+0.00113
      04.11 00:500.29553-0.0004
      03.11 23:500.2956+6.0E-5
      03.11 22:500.29348-
      03.11 21:500.2902+0.00043
      03.11 20:500.2899+0.00092
      03.11 19:500.29023-0.00037
      03.11 18:500.2917+0.00056
      03.11 17:500.29181-0.00044
      03.11 16:500.29326-0.00091
      03.11 15:500.29553-0.0002
      03.11 14:500.29534-2.0E-5
      03.11 13:500.29319+0.0001
      03.11 12:500.2946+0.00129
      03.11 11:500.29208-2.0E-5
      03.11 10:500.29231+0.00216
      03.11 09:500.28964-0.0005
      03.11 08:500.29098-0.00085
      03.11 07:500.29262-0.00034
      03.11 06:500.29268-4.0E-5
      03.11 05:500.29134-0.00116
      03.11 04:500.29502-0.0002
      03.11 03:500.29551-0.0002
      03.11 02:500.29753-0.00073
      03.11 01:500.29726-0.00019
      03.11 00:500.29842-0.00228
      02.11 23:500.30005+0.00129
      02.11 22:500.29767-3.0E-5
      02.11 21:500.2967+0.00286
      02.11 20:500.29866-0.00025
      02.11 19:500.29772-0.00041
      02.11 18:500.29999-0.00112
      02.11 17:500.30228+0.00015
      02.11 16:500.30214+1.0E-5
      02.11 15:500.30257-0.00051
      02.11 14:500.30589+0.00021
      02.11 13:500.30542-0.00102
      02.11 12:500.3074+0.00052
      02.11 11:500.30574+0.00121
      02.11 10:500.30313-0.00299
      02.11 09:500.3077-0.00035
      02.11 08:500.31305+1.0E-5
      02.11 07:500.3129-0.00032
      02.11 06:500.31424+0.00036
      02.11 05:500.31329-0.00051
      02.11 04:500.31583-0.00117
      02.11 03:500.31349+0.00052
      02.11 02:500.31354+0.00087
      02.11 01:500.3134-0.00023
      02.11 00:500.31474+0.00029
      01.11 23:500.31287+0.0009
      01.11 22:500.31197-0.00036
      01.11 21:500.31161-6.0E-5
      01.11 20:500.31148-0.00014
      01.11 19:500.31164-0.00061
      01.11 18:500.31286-
      01.11 17:500.31591+0.00016
      01.11 16:500.31454+0.00014
      01.11 15:500.32408-2.0E-5
      01.11 14:500.32201-0.00116
      01.11 13:500.32196+0.00033
      01.11 12:500.32115-0.00078
      01.11 11:500.32071-0.00031
      01.11 10:500.32024+0.00021
      01.11 09:500.32161-0.00104
      01.11 08:500.32187-0.00021
      01.11 07:500.325+0.00173
      01.11 06:500.32341+0.00018
      01.11 05:500.32513+0.00133
      01.11 04:500.32652-0.00021
      01.11 03:500.3249-0.00024
      01.11 02:500.32462+0.00111
      01.11 01:500.32314-0.00171
      01.11 00:500.32446+0.00032
      31.10 23:500.32511-0.00016
      31.10 22:500.32664
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.28003
      макс: 0.37675
      за месяц:
        0.28003
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20260.28701-0.00628
      05.11.20260.29329-0.00812
      04.11.20260.30141+0.00827
      03.11.20260.29314-0.01168
      02.11.20260.30482-0.01364
      01.11.20260.31846-0.00484
      31.10.20260.3233+0.00818
      30.10.20260.31512+0.00525
      29.10.20260.30987-0.0035
      28.10.20260.31337-0.00938
      27.10.20260.32275+0.00044
      26.10.20260.32231-0.00375
      25.10.20260.32606-0.00753
      24.10.20260.33359-0.019
      23.10.20260.35259-0.01108
      22.10.20260.36367+0.00283
      21.10.20260.36084+0.02196
      20.10.20260.33888-0.0097
      19.10.20260.34858+0.00029
      18.10.20260.34829-0.00197
      17.10.20260.35026-0.00172
      16.10.20260.35198-0.00198
      15.10.20260.35396+0.0017
      14.10.20260.35226-0.00531
      13.10.20260.35757-0.01918
      12.10.20260.37675+0.01012
      11.10.20260.36663+0.0089
      10.10.20260.35773+0.02123
      09.10.20260.3365-0.01226
      08.10.20260.34876+0.01146
      07.10.20260.3373
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.13531
      макс: 0.37675
      за квартал:
      0.28003  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20260.28701-0.00628
      05.11.20260.29329-0.00812
      04.11.20260.30141+0.00827
      03.11.20260.29314-0.01168
      02.11.20260.30482-0.01364
      01.11.20260.31846-0.00484
      31.10.20260.3233+0.00818
      30.10.20260.31512+0.00525
      29.10.20260.30987-0.0035
      28.10.20260.31337-0.00938
      27.10.20260.32275+0.00044
      26.10.20260.32231-0.00375
      25.10.20260.32606-0.00753
      24.10.20260.33359-0.019
      23.10.20260.35259-0.01108
      22.10.20260.36367+0.00283
      21.10.20260.36084+0.02196
      20.10.20260.33888-0.0097
      19.10.20260.34858+0.00029
      18.10.20260.34829-0.00197
      17.10.20260.35026-0.00172
      16.10.20260.35198-0.00198
      15.10.20260.35396+0.0017
      14.10.20260.35226-0.00531
      13.10.20260.35757-0.01918
      12.10.20260.37675+0.01012
      11.10.20260.36663+0.0089
      10.10.20260.35773+0.02123
      09.10.20260.3365-0.01226
      08.10.20260.34876+0.01146
      07.10.20260.3373+0.00636
      06.10.20260.33094+0.00783
      05.10.20260.32311+0.01253
      04.10.20260.31058+0.00134
      02.10.20260.30924-0.0139
      01.10.20260.32314-0.00124
      30.09.20260.32438+0.02997
      29.09.20260.29441-0.01418
      28.09.20260.30859+0.00689
      27.09.20260.3017+0.0058
      25.09.20260.2959+0.01119
      24.09.20260.28471+0.01349
      23.09.20260.27122+0.01238
      22.09.20260.25884-0.0126
      21.09.20260.27144+0.00841
      20.09.20260.26303+0.01418
      19.09.20260.24885-0.00761
      18.09.20260.25646+0.03648
      17.09.20260.21998+0.02286
      16.09.20260.19712+0.01231
      15.09.20260.18481+0.00485
      14.09.20260.17996+0.00948
      13.09.20260.17048-0.00296
      12.09.20260.17344-0.00949
      11.09.20260.18293+0.01208
      10.09.20260.17085+0.00789
      09.09.20260.16296+0.00702
      08.09.20260.15594+0.00082
      07.09.20260.15512-0.01039
      06.09.20260.16551+0.00045
      05.09.20260.16506+0.01079
      04.09.20260.15427+0.00228
      03.09.20260.15199+0.00024
      02.09.20260.15175-0.00136
      01.09.20260.15311+0.00873
      31.08.20260.14438+0.003
      30.08.20260.14138+0.00344
      29.08.20260.13794+0.00197
      28.08.20260.13597+0.00066
      27.08.20260.13531-0.00768
      26.08.20260.14299-0.00163
      25.08.20260.14462+0.00036
      23.08.20260.14426-0.00407
      22.08.20260.14833+0.00133
      21.08.20260.147-0.00386
      20.08.20260.15086-0.00202
      19.08.20260.15288+0.00028
      18.08.20260.1526+0.00465
      17.08.20260.14795+0.00211
      16.08.20260.14584-0.00109
      15.08.20260.14693+0.00389
      14.08.20260.14304-0.00286
      13.08.20260.1459+0.0018
      12.08.20260.1441+0.00341
      11.08.20260.14069-0.00025
      10.08.20260.14094+0.00339
      09.08.20260.13755-0.00532
      08.08.20260.14287

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.