Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Targon

    Курс NEAR Protocol (NEAR) к Targon (SN4)

    Обновлено: 23.09.2026 16:40:02NEAR Protocol

    =
    Калькулятор NEAR - SN4 / Обратный расчет: курс Targon к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно targon, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24867
      макс: 0.28916
      за сутки:
      0.28021  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 16:400.28021-0.00013
      23.09 16:300.28034-0.00086
      23.09 16:200.2812-0.00079
      23.09 16:100.28199-0.00191
      23.09 16:000.2839+0.00084
      23.09 15:500.28306-0.00284
      23.09 15:400.2859-0.00326
      23.09 15:300.28916+0.0008
      23.09 15:200.28836+0.00212
      23.09 15:100.28624+0.00097
      23.09 15:030.28527-0.00028
      23.09 15:000.28555-0.00032
      23.09 14:500.28587+0.00855
      23.09 14:400.27732+0.00065
      23.09 14:300.27667+0.00198
      23.09 14:200.27469+0.00014
      23.09 14:100.27455-0.00041
      23.09 14:000.27496-0.00182
      23.09 13:500.27678+0.00017
      23.09 13:400.27661+0.00397
      23.09 13:300.27264+0.00226
      23.09 13:200.27038-0.00314
      23.09 13:100.27352+0.0012
      23.09 13:030.27232-0.00026
      23.09 13:000.27258-0.00222
      23.09 12:500.2748-0.0012
      23.09 12:400.276+0.00217
      23.09 12:300.27383-0.00133
      23.09 12:200.27516+0.00104
      23.09 12:100.27412+0.00424
      23.09 12:000.26988+0.00048
      23.09 11:500.2694+0.00345
      23.09 11:400.26595+0.00108
      23.09 11:300.26487+0.00192
      23.09 11:200.26295+0.00245
      23.09 11:100.2605-0.00134
      23.09 11:030.26184+0.00036
      23.09 11:000.26148-0.00131
      23.09 10:500.26279+0.00071
      23.09 10:400.26208-0.0047
      23.09 10:300.26678+0.00097
      23.09 10:200.26581+0.00166
      23.09 10:100.26415+0.0011
      23.09 10:000.26305-0.0004
      23.09 09:500.26345-0.00086
      23.09 09:400.26431+0.00026
      23.09 09:300.26405-0.00043
      23.09 09:200.26448+0.00054
      23.09 09:100.26394+0.00074
      23.09 09:030.2632+0.00039
      23.09 09:000.26281+0.00138
      23.09 08:500.26143-0.00121
      23.09 08:400.26264-0.00327
      23.09 08:300.26591+0.00337
      23.09 08:200.26254+0.0044
      23.09 08:100.25814+0.00114
      23.09 08:000.257+0.00193
      23.09 07:500.25507+0.00089
      23.09 07:400.25418-0.00289
      23.09 07:300.25707+0.00029
      23.09 07:200.25678-0.00045
      23.09 07:100.25723-0.00053
      23.09 07:030.25776-0.00081
      23.09 07:000.25857+0.00043
      23.09 06:500.25814+0.00278
      23.09 06:400.25536+0.00158
      23.09 06:300.25378-0.0012
      23.09 06:200.25498-0.00139
      23.09 06:100.25637+0.00136
      23.09 06:000.25501+0.00155
      23.09 05:500.25346-0.00315
      23.09 05:400.25661+0.00162
      23.09 05:300.25499-0.00285
      23.09 05:200.25784-
      23.09 05:100.25784+0.00047
      23.09 05:030.25737-0.00045
      23.09 05:000.25782+0.00143
      23.09 04:500.25639-0.00094
      23.09 04:400.25733+0.00058
      23.09 04:300.25675-0.00237
      23.09 04:200.25912-0.00022
      23.09 04:100.25934-0.00029
      23.09 04:000.25963-0.00038
      23.09 03:500.26001+0.00125
      23.09 03:400.25876+0.00034
      23.09 03:300.25842-0.00087
      23.09 03:200.25929-0.00024
      23.09 03:100.25953+0.00045
      23.09 03:030.25908+0.00045
      23.09 03:000.25863+0.00048
      23.09 02:500.25815+0.00087
      23.09 02:400.25728-0.00219
      23.09 02:300.25947-0.00168
      23.09 02:200.26115-0.00067
      23.09 02:100.26182+0.0023
      23.09 02:000.25952+0.00136
      23.09 01:500.25816+0.00053
      23.09 01:400.25763-0.00054
      23.09 01:300.25817-0.00132
      23.09 01:200.25949+0.00098
      23.09 01:100.25851-0.00068
      23.09 01:030.25919+0.00094
      23.09 01:000.25825+0.00085
      23.09 00:500.2574+0.00092
      23.09 00:400.25648-0.00124
      23.09 00:300.25772+0.00017
      23.09 00:200.25755+0.00098
      23.09 00:100.25657-8.0E-5
      23.09 00:000.25665+0.00097
      22.09 23:500.25568+0.00022
      22.09 23:400.25546+0.00078
      22.09 23:300.25468+0.00021
      22.09 23:200.25447-0.00124
      22.09 23:100.25571-0.00087
      22.09 23:030.25658-0.00039
      22.09 23:000.25697-0.00205
      22.09 22:500.25902-0.00031
      22.09 22:400.25933-0.00048
      22.09 22:300.25981-0.00101
      22.09 22:200.26082+0.00087
      22.09 22:100.25995-0.00017
      22.09 22:000.26012-0.00012
      22.09 21:500.26024+0.00142
      22.09 21:400.25882-0.00029
      22.09 21:300.25911-7.0E-5
      22.09 21:200.25918-0.0007
      22.09 21:100.25988-0.00042
      22.09 21:030.2603-0.00113
      22.09 21:000.26143-0.0007
      22.09 20:500.26213-0.00042
      22.09 20:400.26255+0.00131
      22.09 20:300.26124-0.00353
      22.09 20:200.26477+0.00152
      22.09 20:100.26325-9.0E-5
      22.09 20:000.26334-0.00025
      22.09 19:500.26359-0.00244
      22.09 19:400.26603-0.00124
      22.09 19:300.26727+0.00117
      22.09 19:200.2661+0.00213
      22.09 19:100.26397+0.00365
      22.09 19:030.26032+0.00117
      22.09 19:000.25915+0.00214
      22.09 18:500.25701-0.00256
      22.09 18:400.25957+0.0009
      22.09 18:300.25867+0.00132
      22.09 18:200.25735+0.00044
      22.09 18:100.25691+0.0015
      22.09 18:000.25541+0.00212
      22.09 17:500.25329-0.00025
      22.09 17:400.25354+0.00205
      22.09 17:300.25149+0.00282
      22.09 17:200.24867-0.00077
      22.09 17:100.24944-0.00512
      22.09 17:030.25456-0.00344
      22.09 17:000.258
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.19989
      макс: 0.3012
      за неделю:
      0.28021  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 16:400.28021+0.00084
      23.09 15:500.28306-0.00032
      23.09 14:500.28587-0.00182
      23.09 13:500.27678-0.00222
      23.09 12:500.2748+0.00048
      23.09 11:500.2694-0.00131
      23.09 10:500.26279-0.0004
      23.09 09:500.26345+0.00138
      23.09 08:500.26143+0.00193
      23.09 07:500.25507+0.00043
      23.09 06:500.25814+0.00155
      23.09 05:500.25346+0.00143
      23.09 04:500.25639-0.00038
      23.09 03:500.26001+0.00048
      23.09 02:500.25815+0.00136
      23.09 01:500.25816+0.00085
      23.09 00:500.2574+0.00097
      22.09 23:500.25568-0.00205
      22.09 22:500.25902-0.00012
      22.09 21:500.26024-0.0007
      22.09 20:500.26213-0.00025
      22.09 19:500.26359+0.00214
      22.09 18:500.25701+0.00212
      22.09 17:500.25329-0.0033
      22.09 16:500.2613-0.00079
      22.09 15:500.26567+0.00118
      22.09 14:500.26227+0.0018
      22.09 13:500.26272-0.00118
      22.09 12:500.26222+0.00145
      22.09 11:500.26001-0.00028
      22.09 10:500.25332-0.00063
      22.09 09:500.25173+0.00037
      22.09 08:500.25305-0.00181
      22.09 07:500.25639-0.00079
      22.09 06:500.25866-0.00472
      22.09 05:500.26645-0.00122
      22.09 04:500.25533-0.00049
      22.09 03:500.2526-0.00079
      22.09 02:500.25285+0.00162
      22.09 01:500.25543+0.00167
      22.09 00:500.24563+0.00045
      21.09 23:500.24307-0.00147
      21.09 22:500.26205-0.00042
      21.09 21:500.25862+0.00176
      21.09 20:500.25533-0.00144
      21.09 19:500.26022-0.03292
      21.09 18:500.2897-0.00033
      21.09 17:500.26468-0.00182
      21.09 16:500.26575-0.00019
      21.09 15:500.26456+0.00114
      21.09 14:500.26666-0.00419
      21.09 13:500.2771+0.0005
      21.09 12:500.27865+0.00299
      21.09 11:500.28128-0.00289
      21.09 10:500.28941+8.0E-5
      21.09 09:500.28773-0.0021
      21.09 08:500.29312+0.0007
      21.09 07:500.3012-0.0005
      21.09 06:500.29757+0.00099
      21.09 05:500.28467+0.00403
      21.09 04:500.28175-0.00373
      21.09 03:500.29411+0.00065
      21.09 02:500.28688-0.00075
      21.09 01:500.28088+0.00113
      21.09 00:500.2903-0.00135
      20.09 23:500.28897+0.00062
      20.09 22:500.28262+0.00229
      20.09 21:500.27415-0.00314
      20.09 20:500.2821-0.00071
      20.09 19:500.29256+0.00268
      20.09 18:500.27028-0.00046
      20.09 17:500.26434+0.00112
      20.09 16:500.26352+0.00334
      20.09 15:500.26189+0.00038
      20.09 14:500.25967+0.00184
      20.09 13:500.25552-0.00133
      20.09 12:500.2534-0.00024
      20.09 11:500.25178+7.0E-5
      20.09 10:500.24738+5.0E-5
      20.09 09:500.24559-0.00062
      20.09 08:500.24731+0.00097
      20.09 07:500.24671-0.00048
      20.09 06:500.25017+0.00105
      20.09 05:500.24407+0.00077
      20.09 04:500.24089-0.00071
      20.09 03:500.23762+0.00055
      20.09 02:500.24304+0.00071
      20.09 01:500.24225-0.00027
      20.09 00:500.24238+0.00024
      19.09 23:500.23917+0.00048
      19.09 22:500.23917-0.00033
      19.09 21:500.24282-0.00099
      19.09 20:500.24684+0.00082
      19.09 19:500.23662+0.00179
      19.09 18:500.23576-0.00012
      19.09 17:500.23598-4.0E-5
      19.09 16:500.23876+0.00061
      19.09 15:500.24268+0.00098
      19.09 14:500.24164-0.00089
      19.09 13:500.2443-0.00027
      19.09 12:500.24679-0.00044
      19.09 11:500.2569-0.0001
      19.09 10:500.25936+0.00055
      19.09 09:500.25913-0.00073
      19.09 08:500.25726-0.0018
      19.09 07:500.25913-0.00111
      19.09 06:500.26102-0.00031
      19.09 05:500.26615-0.00301
      19.09 04:500.27277+0.0021
      19.09 03:500.26076+0.00028
      19.09 02:500.26851+0.00144
      19.09 01:500.2663+0.00079
      19.09 00:500.26714-0.0015
      18.09 23:500.26154+0.00029
      18.09 22:500.26173-0.00053
      18.09 21:500.26928-0.00038
      18.09 20:500.27093+0.00527
      18.09 19:500.26305-0.00366
      18.09 18:500.26363-0.00011
      18.09 17:500.26031-0.00338
      18.09 16:500.25779-0.00086
      18.09 15:500.25913-0.00142
      18.09 14:500.2536-0.00177
      18.09 13:500.25211+0.00205
      18.09 12:500.24981-0.00057
      18.09 11:500.24799+0.00067
      18.09 10:500.25209-0.00093
      18.09 09:500.25387-0.00086
      18.09 08:500.25585+0.00018
      18.09 07:500.2596+0.00459
      18.09 06:500.25198+0.0029
      18.09 05:500.24537-0.00166
      18.09 04:500.2429+0.00267
      18.09 03:500.23515-0.00068
      18.09 02:500.24031+0.0033
      18.09 01:500.23656-0.00017
      18.09 00:500.23245-
      17.09 23:500.23099+0.00275
      17.09 22:500.22987-0.00135
      17.09 21:500.22953+0.0043
      17.09 20:500.23585+0.00204
      17.09 19:500.22645+0.00057
      17.09 18:500.22126-0.00027
      17.09 17:500.21846+0.00053
      17.09 16:500.22243+0.00079
      17.09 15:500.22183+0.00076
      17.09 14:500.22211+4.0E-5
      17.09 13:500.2174-0.00029
      17.09 12:500.21772+0.00058
      17.09 11:500.21201-0.00165
      17.09 10:500.21238+3.0E-5
      17.09 09:500.21025+0.00012
      17.09 08:500.20841-0.0006
      17.09 07:500.2103+0.00077
      17.09 06:500.21041-6.0E-5
      17.09 05:500.20743-5.0E-5
      17.09 04:500.20645+0.00074
      17.09 03:500.20814-9.0E-5
      17.09 02:500.20719-0.00013
      17.09 01:500.20741+0.00053
      17.09 00:500.20555+0.00028
      16.09 23:500.20533+0.00083
      16.09 22:500.20511-0.00365
      16.09 21:500.20483+0.00127
      16.09 20:500.19989-0.00171
      16.09 19:500.20345-0.00113
      16.09 18:500.20252-0.00065
      16.09 17:500.20048-0.00086
      16.09 16:500.20136
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.13531
      макс: 0.3012
      за месяц:
      0.28021  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20260.25884-0.0126
      21.09.20260.27144+0.00841
      20.09.20260.26303+0.01418
      19.09.20260.24885-0.00761
      18.09.20260.25646+0.03648
      17.09.20260.21998+0.02286
      16.09.20260.19712+0.01231
      15.09.20260.18481+0.00485
      14.09.20260.17996+0.00948
      13.09.20260.17048-0.00296
      12.09.20260.17344-0.00949
      11.09.20260.18293+0.01208
      10.09.20260.17085+0.00789
      09.09.20260.16296+0.00702
      08.09.20260.15594+0.00082
      07.09.20260.15512-0.01039
      06.09.20260.16551+0.00045
      05.09.20260.16506+0.01079
      04.09.20260.15427+0.00228
      03.09.20260.15199+0.00024
      02.09.20260.15175-0.00136
      01.09.20260.15311+0.00873
      31.08.20260.14438+0.003
      30.08.20260.14138+0.00344
      29.08.20260.13794+0.00197
      28.08.20260.13597+0.00066
      27.08.20260.13531-0.00768
      26.08.20260.14299-0.00163
      25.08.20260.14462+0.00036
      23.08.20260.14426
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.13531
      макс: 0.3012
      за квартал:
      0.28021  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20260.25884-0.0126
      21.09.20260.27144+0.00841
      20.09.20260.26303+0.01418
      19.09.20260.24885-0.00761
      18.09.20260.25646+0.03648
      17.09.20260.21998+0.02286
      16.09.20260.19712+0.01231
      15.09.20260.18481+0.00485
      14.09.20260.17996+0.00948
      13.09.20260.17048-0.00296
      12.09.20260.17344-0.00949
      11.09.20260.18293+0.01208
      10.09.20260.17085+0.00789
      09.09.20260.16296+0.00702
      08.09.20260.15594+0.00082
      07.09.20260.15512-0.01039
      06.09.20260.16551+0.00045
      05.09.20260.16506+0.01079
      04.09.20260.15427+0.00228
      03.09.20260.15199+0.00024
      02.09.20260.15175-0.00136
      01.09.20260.15311+0.00873
      31.08.20260.14438+0.003
      30.08.20260.14138+0.00344
      29.08.20260.13794+0.00197
      28.08.20260.13597+0.00066
      27.08.20260.13531-0.00768
      26.08.20260.14299-0.00163
      25.08.20260.14462+0.00036
      23.08.20260.14426-0.00407
      22.08.20260.14833+0.00133
      21.08.20260.147-0.00386
      20.08.20260.15086-0.00202
      19.08.20260.15288+0.00028
      18.08.20260.1526+0.00465
      17.08.20260.14795+0.00211
      16.08.20260.14584-0.00109
      15.08.20260.14693+0.00389
      14.08.20260.14304-0.00286
      13.08.20260.1459+0.0018
      12.08.20260.1441+0.00341
      11.08.20260.14069-0.00025
      10.08.20260.14094+0.00339
      09.08.20260.13755-0.00532
      08.08.20260.14287-0.00247
      07.08.20260.14534-0.00493
      06.08.20260.15027+4.0E-5
      05.08.20260.15023-0.00576
      04.08.20260.15599+0.00136
      03.08.20260.15463+0.00365
      02.08.20260.15098+0.00315
      01.08.20260.14783-0.00087
      31.07.20260.1487-0.00081
      30.07.20260.14951+0.00362
      29.07.20260.14589-0.01081
      28.07.20260.1567-0.00724
      27.07.20260.16394+0.00112
      26.07.20260.16282-0.00532
      25.07.20260.16814-0.00593
      24.07.20260.17407-0.00143
      23.07.20260.1755+0.00127
      22.07.20260.17423-0.00745
      21.07.20260.18168-0.00175
      20.07.20260.18343+0.00418
      19.07.20260.17925-0.00426
      18.07.20260.18351-0.00552
      17.07.20260.18903-0.00722
      16.07.20260.19625+0.0024
      15.07.20260.19385+0.00632
      14.07.20260.18753+0.01457
      13.07.20260.17296+0.00692
      12.07.20260.16604+0.00133
      11.07.20260.16471-0.00194
      10.07.20260.16665-0.00532
      09.07.20260.17197+0.00227
      08.07.20260.1697-0.00354
      07.07.20260.17324-0.00078
      06.07.20260.17402+0.00346
      05.07.20260.17056+0.00082
      04.07.20260.16974-0.00158
      03.07.20260.17132+0.00044
      02.07.20260.17088+0.00254
      01.07.20260.16834+0.00195
      30.06.20260.16639-0.00222
      29.06.20260.16861-0.00042
      28.06.20260.16903+0.00583
      27.06.20260.1632+0.0048
      26.06.20260.1584-0.0032
      25.06.20260.1616-0.0037
      24.06.20260.1653

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.