Курсы криптовалют к Targon

Bitcoin 75109.81
Эфириум 2129.4
Tether USDt 0.99873
BNB 689
USDC 0.99979
XRP 1.0984
Solana 86.4699
TRON 0.31746
Zcash 1156.94
Hyperliquid 75.0195
Monero 585.14
Dogecoin 0.06988
UNUS SED LEO 9.2866
Chainlink 10.6333
Cardano 0.17694
Stellar 0.14715
Ethena USDe 0.99901
Bitcoin Cash 237.81
NEAR Protocol 3.6128
Dai 0.99967

Все криптовалюты » Фунт стерлингов » Targon

Курс Targon (SN4) к фунту стерлингов (GBP)

Обновлено: 10.11.2026 02:40:01
Стоимость Targon (SN4) на текущий момент составляет 9.8502 GBP, а общий объем торгов за 24 часа – 777 047 GBP. Рыночная капитализация составляет 43 485 106 GBP. За последние 24 часа курс Targon относительно фунта стерлингов вырос на +2.96%. Изменение за неделю составило +0.61%.


	=
Калькулятор SN4 - GBP / Обратный расчет: курс фунта стерлингов к Targon

Покупать SN4?Продавать SN4?

67%

33%

Графики

Динамика изменения курса targon относительно фунта стерлингов, за 1 SN4:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.3755

макс: 9.985

за сутки:

9.8502

Таблица изменений курса targon : показать

Дата	Курс	+/-
10.11 02:40	9.8502	-0.0098
10.11 02:30	9.86	-0.0146
10.11 02:20	9.8746	-0.0118
10.11 02:10	9.8864	-0.0247
10.11 02:00	9.9111	+0.0128
10.11 01:50	9.8983	+0.017
10.11 01:40	9.8813	+0.0422
10.11 01:30	9.8391	-0.019
10.11 01:20	9.8581	+0.0107
10.11 01:10	9.8474	-0.0233
10.11 01:03	9.8707	-0.01
10.11 01:00	9.8807	+0.0306
10.11 00:50	9.8501	-0.0309
10.11 00:40	9.881	+0.028
10.11 00:30	9.853	-0.0102
10.11 00:20	9.8632	-0.0069
10.11 00:10	9.8701	-0.0158
10.11 00:00	9.8859	+0.0026
09.11 23:55	9.8833	-0.0014
09.11 23:40	9.8847	-0.0353
09.11 23:30	9.92	-0.0211
09.11 23:20	9.9411	+0.0187
09.11 23:10	9.9224	-0.0148
09.11 23:03	9.9372	-0.0134
09.11 23:00	9.9506	-0.0238
09.11 22:50	9.9744	+0.0317
09.11 22:40	9.9427	-0.0134
09.11 22:30	9.9561	+0.0028
09.11 22:20	9.9533	-0.0158
09.11 22:10	9.9691	+0.0107
09.11 22:00	9.9584	-0.0007
09.11 21:50	9.9591	+0.0308
09.11 21:40	9.9283	+0.0452
09.11 21:30	9.8831	-0.0626
09.11 21:20	9.9457	-0.014
09.11 21:10	9.9597	+0.0399
09.11 21:03	9.9198	+0.0084
09.11 21:00	9.9114	+0.051
09.11 20:50	9.8604	-0.0027
09.11 20:40	9.8631	-0.0027
09.11 20:30	9.8658	-0.0225
09.11 20:20	9.8883	-0.0152
09.11 20:10	9.9035	+0.0162
09.11 20:00	9.8873	+0.0179
09.11 19:50	9.8694	-0.0333
09.11 19:40	9.9027	-0.0042
09.11 19:30	9.9069	-0.0159
09.11 19:20	9.9228	-0.0262
09.11 19:10	9.949	-0.036
09.11 19:03	9.985	+0.0059
09.11 19:00	9.9791	+0.0128
09.11 18:50	9.9663	+0.0175
09.11 18:40	9.9488	+0.0217
09.11 18:30	9.9271	-0.0341
09.11 18:20	9.9612	+0.0146
09.11 18:10	9.9466	-0.0054
09.11 18:00	9.952	+0.0212
09.11 17:50	9.9308	+0.0284
09.11 17:40	9.9024	+0.0411
09.11 17:30	9.8613	-0.0194
09.11 17:20	9.8807	+0.0037
09.11 17:10	9.877	-0.0175
09.11 17:03	9.8945	+0.0079
09.11 17:00	9.8866	+0.0294
09.11 16:50	9.8572	-0.0095
09.11 16:40	9.8667	+0.002
09.11 16:30	9.8647	+0.004
09.11 16:20	9.8607	-0.0028
09.11 16:10	9.8635	-0.0137
09.11 16:00	9.8772	+0.0395
09.11 15:50	9.8377	-0.009
09.11 15:40	9.8467	+0.0707
09.11 15:30	9.776	+0.0479
09.11 15:20	9.7281	+0.0291
09.11 15:10	9.699	+0.0519
09.11 15:03	9.6471	-0.0009
09.11 15:00	9.648	-0.0092
09.11 14:50	9.6572	-0.0119
09.11 14:40	9.6691	-0.0035
09.11 14:30	9.6726	+0.0434
09.11 14:20	9.6292	+0.0569
09.11 14:10	9.5723	+0.0165
09.11 14:00	9.5558	-0.012
09.11 13:50	9.5678	-0.0309
09.11 13:40	9.5987	-0.0271
09.11 13:30	9.6258	+0.0421
09.11 13:20	9.5837	+0.021
09.11 13:10	9.5627	-0.0241
09.11 13:03	9.5868	-0.009
09.11 13:00	9.5958	+0.0093
09.11 12:50	9.5865	-0.0161
09.11 12:40	9.6026	+0.0271
09.11 12:30	9.5755	-0.0117
09.11 12:20	9.5872	-0.0246
09.11 12:10	9.6118	+0.0684
09.11 12:00	9.5434	+0.0079
09.11 11:50	9.5355	+0.0169
09.11 11:40	9.5186	+0.0233
09.11 11:30	9.4953	+0.0798
09.11 11:20	9.4155	+0.0063
09.11 11:10	9.4092	+0.0337
09.11 11:03	9.3755	-0.0093
09.11 11:00	9.3848	-0.0196
09.11 10:50	9.4044	-0.0229
09.11 10:40	9.4273	+0.0005
09.11 10:30	9.4268	+0.0114
09.11 10:20	9.4154	-0.0381
09.11 10:10	9.4535	-0.0413
09.11 10:00	9.4948	+0.0274
09.11 09:50	9.4674	-0.0182
09.11 09:40	9.4856	-0.0041
09.11 09:30	9.4897	-0.0109
09.11 09:20	9.5006	-0.0314
09.11 09:10	9.532	-0.017
09.11 09:03	9.549	-0.0113
09.11 09:00	9.5603	-0.0063
09.11 08:50	9.5666	+0.0051
09.11 08:40	9.5615	-0.0243
09.11 08:30	9.5858	+0.0005
09.11 08:20	9.5853	-0.0014
09.11 08:10	9.5867	-0.0098
09.11 08:00	9.5965	-0.0381
09.11 07:50	9.6346	-0.0176
09.11 07:40	9.6522	+0.0314
09.11 07:30	9.6208	+0.0037
09.11 07:20	9.6171	+0.0255
09.11 07:10	9.5916	-0.0007
09.11 07:03	9.5923	-0.0049
09.11 07:00	9.5972	-0.011
09.11 06:50	9.6082	+0.018
09.11 06:40	9.5902	+0.0097
09.11 06:30	9.5805	+0.0156
09.11 06:20	9.5649	-0.0524
09.11 06:10	9.6173	-0.046
09.11 06:00	9.6633	-0.0273
09.11 05:50	9.6906	-0.0073
09.11 05:40	9.6979	+0.0064
09.11 05:30	9.6915	+0.0263
09.11 05:20	9.6652	-0.002
09.11 05:10	9.6672	-0.0045
09.11 05:03	9.6717	-0.0097
09.11 05:00	9.6814	+0.0068
09.11 04:50	9.6746	+0.0386
09.11 04:40	9.636	-0.0074
09.11 04:30	9.6434	-0.0104
09.11 04:20	9.6538	-0.0708
09.11 04:10	9.7246	+0.0204
09.11 04:00	9.7042	+0.0528
09.11 03:50	9.6514	+0.0048
09.11 03:40	9.6466	-0.0128
09.11 03:30	9.6594	+0.0076
09.11 03:20	9.6518	+0.0749
09.11 03:10	9.5769	-0.0041
09.11 03:03	9.581	+0.0143
09.11 03:00	9.5667

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.2994

макс: 10.2036

за неделю:

9.8502

Таблица изменений курса targon : показать

Дата	Курс	+/-
10.11 02:40	9.8502	+0.0128
10.11 01:50	9.8983	+0.0306
10.11 00:50	9.8501	+0.0026
09.11 23:55	9.8833	-0.0238
09.11 22:50	9.9744	-0.0007
09.11 21:50	9.9591	+0.051
09.11 20:50	9.8604	+0.0179
09.11 19:50	9.8694	+0.0128
09.11 18:50	9.9663	+0.0212
09.11 17:50	9.9308	+0.0294
09.11 16:50	9.8572	+0.0395
09.11 15:50	9.8377	-0.0092
09.11 14:50	9.6572	-0.012
09.11 13:50	9.5678	+0.0093
09.11 12:50	9.5865	+0.0079
09.11 11:50	9.5355	-0.0196
09.11 10:50	9.4044	+0.0274
09.11 09:50	9.4674	-0.0063
09.11 08:50	9.5666	-0.0381
09.11 07:50	9.6346	-0.011
09.11 06:50	9.6082	-0.0273
09.11 05:50	9.6906	+0.0068
09.11 04:50	9.6746	+0.0528
09.11 03:50	9.6514	-0.0284
09.11 02:50	9.5951	+0.0033
09.11 01:50	9.4884	-0.2559
09.11 00:50	9.8159	-0.0153
08.11 23:50	9.8791	-0.0117
08.11 22:50	9.9516	+0.0162
08.11 21:50	9.8229	+0.0079
08.11 20:50	9.7346	-0.0359
08.11 19:50	9.8096	+0.0346
08.11 18:50	9.8461	+0.0235
08.11 17:50	9.8278	-0.0336
08.11 16:50	9.8037	+0.0086
08.11 15:50	9.7891	-0.0064
08.11 14:50	9.7974	+0.0046
08.11 13:50	9.7142	+0.0083
08.11 12:50	9.6977	+0.0019
08.11 11:50	9.7108	+0.0142
08.11 10:50	9.6992	+0.0013
08.11 09:50	9.6457	+0.006
08.11 08:50	9.6509	-0.0073
08.11 07:50	9.6234	+0.0045
08.11 06:50	9.6505	-0.01
08.11 05:50	9.6104	-0.01
08.11 04:50	9.6266	-0.0084
08.11 03:50	9.6655	+0.0033
08.11 02:50	9.6857	-0.0081
08.11 01:50	9.6645	-0.0008
08.11 00:50	9.6329	-0.0449
07.11 23:50	9.6916	-0.0202
07.11 22:50	9.7489	+0.005
07.11 21:50	9.7635	+0.0068
07.11 20:50	9.7432	-0.0136
07.11 19:50	9.7241	-0.0174
07.11 18:50	9.7217	-0.0197
07.11 17:50	9.801	-0.0229
07.11 16:50	9.8489	-0.0025
07.11 15:50	9.7246	+0.0069
07.11 14:50	9.7779	+0.008
07.11 13:50	9.7428	-0.0165
07.11 12:50	9.751	-0.0089
07.11 11:50	9.7516	-0.0275
07.11 10:50	9.8094	+0.0281
07.11 09:50	9.7476	+0.0209
07.11 08:50	9.7181	+0.004
07.11 07:50	9.7001	+0.0355
07.11 06:50	9.6471	-0.0081
07.11 05:50	9.6945	+0.0033
07.11 04:50	9.7022	+0.0019
07.11 03:50	9.6622	+0.0065
07.11 02:50	9.6531	-0.0199
07.11 01:50	9.7036	+0.0163
07.11 00:50	9.7145	-0.0183
06.11 23:50	9.7239	+0.0199
06.11 22:50	9.6927	-0.0082
06.11 21:50	9.7387	+0.0285
06.11 20:50	9.7466	+0.0241
06.11 19:50	9.7866	+0.0121
06.11 18:50	9.7277	-0.0218
06.11 17:50	9.8089	+0.0224
06.11 16:50	9.6387	-0.0289
06.11 15:50	9.7103	-0.0279
06.11 14:50	9.7477	-0.0114
06.11 13:50	9.7703	+0.0139
06.11 12:50	9.6998	-0.0229
06.11 11:50	9.6482	+0.0051
06.11 10:50	9.5952	+0.0065
06.11 09:50	9.5579	-0.017
06.11 08:50	9.5465	-0.0019
06.11 07:50	9.6174	+0.0324
06.11 06:50	9.5488	+0.0302
06.11 05:50	9.5954	+0.0134
06.11 04:50	9.5828	-0.014
06.11 03:50	9.593	-0.0309
06.11 02:50	9.3889	-0.0292
06.11 01:50	9.4515	-0.0229
06.11 00:50	9.5354	-0.0021
05.11 23:50	9.6083	-0.0135
05.11 22:50	9.6515	+0.0121
05.11 21:50	9.4993	-0.0235
05.11 20:50	9.449	-0.0196
05.11 19:50	9.5211	-0.1006
05.11 18:50	9.4847	-0.0516
05.11 17:50	9.8841	+0.0231
05.11 16:50	10.0382	-0.0074
05.11 15:50	10.0046	+0.012
05.11 14:50	10.1349	-0.0199
05.11 13:50	10.131	+0.0163
05.11 12:50	10.1945	+0.0086
05.11 11:50	10.1909	+0.0027
05.11 10:50	10.1041	+0.0376
05.11 09:30	10.0654	-0.0198
05.11 08:50	10.0509	-0.0199
05.11 07:50	10.153	-0.0206
05.11 06:50	10.1979	-0.0104
05.11 05:50	10.1785	+0.0035
05.11 04:50	10.1799	-0.0148
05.11 03:50	10.2036	-0.0465
05.11 02:50	10.0865	-0.0075
05.11 01:50	10.1652	+0.0096
05.11 00:50	10.0166	-0.0111
04.11 23:50	9.9799	-0.0296
04.11 22:50	10.0178	-0.0099
04.11 21:50	10.0928	+0.0027
04.11 20:50	10.126	+0.0111
04.11 19:50	10.1522	+0.0019
04.11 18:50	10.083	+0.0317
04.11 17:50	9.9738	-0.015
04.11 16:50	9.7974	-0.0369
04.11 15:50	9.7682	-0.0202
04.11 14:50	9.8984	+0.0217
04.11 13:50	9.9236	+0.0281
04.11 12:50	9.8299	-0.048
04.11 11:50	9.8556	-0.0215
04.11 10:50	9.7603	+0.0293
04.11 09:50	9.6678	+0.0313
04.11 08:50	9.6143	+0.0734
04.11 07:50	9.431	+0.0209
04.11 06:50	9.2994	-0.0074
04.11 05:50	9.3449	+0.0334
04.11 04:50	9.4109	+0.0208
04.11 03:50	9.5031	-0.0348
04.11 02:50	9.7149	+0.015
04.11 01:50	9.718	-0.0271
04.11 00:50	9.7709	-0.0004
03.11 23:50	9.6851	-0.0048
03.11 22:50	9.6853	-0.0296
03.11 21:50	9.8301	-0.0084
03.11 20:50	9.8176	+0.0271
03.11 19:50	9.7746	+0.0106
03.11 18:50	9.8542	-0.0382
03.11 17:50	9.8758	-0.0269
03.11 16:50	9.8941	+0.0268
03.11 15:50	9.8614	+0.0158
03.11 14:50	9.7493	-
03.11 13:50	9.7215	+0.0112
03.11 12:50	9.672	+0.0264
03.11 11:50	9.5778	-0.0116
03.11 10:50	9.6775	-0.043
03.11 09:50	9.6622	-0.0123
03.11 08:50	9.7128	-0.0112
03.11 07:50	9.7972	+0.0311
03.11 06:50	9.733	-0.0271
03.11 05:50	9.758	+0.0072
03.11 04:50	9.7295	-0.0382
03.11 03:50	9.7908

* на графике представлен средесуточный курс targon в течение последних 30 дней.

мин: 9.2994

макс: 11.319

за месяц:

9.8502

Таблица изменений курса targon : показать

Дата	Курс	+/-
08.11.2026	9.7232	-0.0031
07.11.2026	9.7263	+0.037
06.11.2026	9.6893	-0.2008
05.11.2026	9.8901	+0.0796
04.11.2026	9.8105	+0.0712
03.11.2026	9.7393	-0.2427
02.11.2026	9.982	-0.2349
01.11.2026	10.2169	+0.0829
31.10.2026	10.134	+0.063
30.10.2026	10.071	-0.6119
29.10.2026	10.6829	-0.5404
28.10.2026	11.2233	+0.7025
27.10.2026	10.5208	+0.0351
26.10.2026	10.4857	+0.183
25.10.2026	10.3027	+0.1921
24.10.2026	10.1106	-0.2305
23.10.2026	10.3411	+0.063
22.10.2026	10.2781	-0.4472
21.10.2026	10.7253	+0.0999
20.10.2026	10.6254	-0.1188
19.10.2026	10.7442	+0.2491
18.10.2026	10.4951	-0.258
17.10.2026	10.7531	-0.2443
16.10.2026	10.9974	+0.5988
15.10.2026	10.3986	-0.3587
14.10.2026	10.7573	-0.0383
13.10.2026	10.7956	-0.5234
12.10.2026	11.319	+0.1221
11.10.2026	11.1969	+0.1449
10.10.2026	11.052	+0.3342
09.10.2026	10.7178

* на графике представлен средесуточный курс targon в течение последних 3 месяцев.

мин: 7.8458

макс: 13.1863

за квартал:

9.8502

Таблица изменений курса targon : показать

Дата	Курс	+/-
08.11.2026	9.7232	-0.0031
07.11.2026	9.7263	+0.037
06.11.2026	9.6893	-0.2008
05.11.2026	9.8901	+0.0796
04.11.2026	9.8105	+0.0712
03.11.2026	9.7393	-0.2427
02.11.2026	9.982	-0.2349
01.11.2026	10.2169	+0.0829
31.10.2026	10.134	+0.063
30.10.2026	10.071	-0.6119
29.10.2026	10.6829	-0.5404
28.10.2026	11.2233	+0.7025
27.10.2026	10.5208	+0.0351
26.10.2026	10.4857	+0.183
25.10.2026	10.3027	+0.1921
24.10.2026	10.1106	-0.2305
23.10.2026	10.3411	+0.063
22.10.2026	10.2781	-0.4472
21.10.2026	10.7253	+0.0999
20.10.2026	10.6254	-0.1188
19.10.2026	10.7442	+0.2491
18.10.2026	10.4951	-0.258
17.10.2026	10.7531	-0.2443
16.10.2026	10.9974	+0.5988
15.10.2026	10.3986	-0.3587
14.10.2026	10.7573	-0.0383
13.10.2026	10.7956	-0.5234
12.10.2026	11.319	+0.1221
11.10.2026	11.1969	+0.1449
10.10.2026	11.052	+0.3342
09.10.2026	10.7178	-0.1405
08.10.2026	10.8583	-0.6284
07.10.2026	11.4867	-0.3176
06.10.2026	11.8043	-0.0057
05.10.2026	11.81	-0.0428
04.10.2026	11.8528	+0.0281
02.10.2026	11.8247	-0.0936
01.10.2026	11.9183	-0.1151
30.09.2026	12.0334	-0.3839
29.09.2026	12.4173	+0.0413
28.09.2026	12.376	-0.8103
27.09.2026	13.1863	+0.837
25.09.2026	12.3493	+0.5168
24.09.2026	11.8325	-0.5363
23.09.2026	12.3688	-0.3833
22.09.2026	12.7521	+1.2077
21.09.2026	11.5444	+0.8998
20.09.2026	10.6446	-0.3173
19.09.2026	10.9619	+0.5987
18.09.2026	10.3632	+0.7036
17.09.2026	9.6596	+0.4788
16.09.2026	9.1808	-0.3894
15.09.2026	9.5702	-0.4602
14.09.2026	10.0304	-0.0607
13.09.2026	10.0911	+0.0071
12.09.2026	10.084	-0.0185
11.09.2026	10.1025	-0.5584
10.09.2026	10.6609	-0.5155
09.09.2026	11.1764	+0.1981
08.09.2026	10.9783	-0.2272
07.09.2026	11.2055	+0.7512
06.09.2026	10.4543	+0.5154
05.09.2026	9.9389	+0.3514
04.09.2026	9.5875	+0.2124
03.09.2026	9.3751	+0.3005
02.09.2026	9.0746	-0.3154
01.09.2026	9.39	-0.0911
31.08.2026	9.4811	-0.3406
30.08.2026	9.8217	+0.0517
29.08.2026	9.77	-0.327
28.08.2026	10.097	-0.2604
27.08.2026	10.3574	+0.7976
26.08.2026	9.5598	-0.219
23.08.2026	9.7788	+0.1632
22.08.2026	9.6156	+0.2583
21.08.2026	9.3573	+0.8995
20.08.2026	8.4578	+0.5783
19.08.2026	7.8795	+0.0337
18.08.2026	7.8458	-0.2754
17.08.2026	8.1212	-0.0474
16.08.2026	8.1686	-0.0674
15.08.2026	8.236	-0.0521
14.08.2026	8.2881	-0.0809
13.08.2026	8.369	-0.0673
12.08.2026	8.4363	+0.0759
11.08.2026	8.3604

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот