Курсы криптовалют к Targon

Bitcoin 84328.04
Эфириум 2684.86
Tether USDt 0.99973
BNB 778.91
XRP 1.5295
USDC 0.99993
Solana 116.75
TRON 0.34023
Zcash 1543.26
Hyperliquid 93.4125
Dogecoin 0.09578
Monero 564.92
Chainlink 13.1614
Cardano 0.24737
UNUS SED LEO 8.9067
Stellar 0.21252
Bitcoin Cash 337.67
NEAR Protocol 4.6681
Uniswap 9.2408
Лайткоин 71.3733

Все криптовалюты » Фунт стерлингов » Targon

Курс Targon (SN4) к фунту стерлингов (GBP)

Обновлено: 25.09.2026 00:00:03
Стоимость Targon (SN4) на текущий момент составляет 12.1825 GBP, а общий объем торгов за 24 часа – 126 273 GBP. Рыночная капитализация составляет 53 781 326 GBP. За последние 24 часа курс Targon относительно фунта стерлингов вырос на +3.58%. Изменение за неделю составило +24.94%.


	=
Калькулятор SN4 - GBP / Обратный расчет: курс фунта стерлингов к Targon

Покупать SN4?Продавать SN4?

67%

33%

Графики

Динамика изменения курса targon относительно фунта стерлингов, за 1 SN4:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.4087

макс: 12.2785

за сутки:

12.1825

Таблица изменений курса targon : показать

Дата	Курс	+/-
25.09 00:00	12.1825	+0.0785
24.09 23:50	12.104	+0.0449
24.09 23:40	12.0591	-0.0318
24.09 23:30	12.0909	-0.0692
24.09 23:20	12.1601	-0.0149
24.09 23:10	12.175	-0.0258
24.09 23:03	12.2008	-0.0777
24.09 23:00	12.2785	+0.0536
24.09 22:50	12.2249	+0.0658
24.09 22:40	12.1591	+0.1015
24.09 22:30	12.0576	+0.0586
24.09 22:20	11.999	+0.0133
24.09 22:10	11.9857	-0.0631
24.09 22:00	12.0488	+0.0315
24.09 21:50	12.0173	-0.0551
24.09 21:40	12.0724	+0.0367
24.09 21:30	12.0357	+0.0596
24.09 21:20	11.9761	+0.0713
24.09 21:10	11.9048	-0.049
24.09 21:03	11.9538	+0.0297
24.09 21:00	11.9241	-0.0004
24.09 20:50	11.9245	-0.0275
24.09 20:40	11.952	+0.001
24.09 20:30	11.951	-0.0258
24.09 20:20	11.9768	+0.002
24.09 20:10	11.9748	-0.0191
24.09 20:00	11.9939	-0.1122
24.09 19:50	12.1061	+0.0947
24.09 19:40	12.0114	-0.0182
24.09 19:30	12.0296	+0.1196
24.09 19:20	11.91	+0.0829
24.09 19:10	11.8271	-0.0761
24.09 19:03	11.9032	-0.0066
24.09 19:00	11.9098	-0.0039
24.09 18:50	11.9137	+0.0656
24.09 18:40	11.8481	+0.0276
24.09 18:30	11.8205	+0.0535
24.09 18:20	11.767	+0.066
24.09 18:10	11.701	+0.0014
24.09 18:00	11.6996	-0.2259
24.09 17:50	11.9255	-0.1195
24.09 17:40	12.045	+0.1242
24.09 17:30	11.9208	+0.1198
24.09 17:20	11.801	+0.0171
24.09 17:10	11.7839	+0.0202
24.09 17:03	11.7637	+0.0155
24.09 17:00	11.7482	-0.0027
24.09 16:50	11.7509	+0.0558
24.09 16:40	11.6951	+0.0481
24.09 16:30	11.647	+0.0416
24.09 16:20	11.6054	+0.0693
24.09 16:10	11.5361	+0.0816
24.09 16:00	11.4545	+0.024
24.09 15:50	11.4305	-0.0448
24.09 15:40	11.4753	-0.091
24.09 15:30	11.5663	-0.0172
24.09 15:20	11.5835	+0.0773
24.09 15:10	11.5062	+0.0087
24.09 15:03	11.4975	+0.0129
24.09 15:00	11.4846	-0.0303
24.09 14:50	11.5149	-0.0147
24.09 14:40	11.5296	-0.0297
24.09 14:30	11.5593	-0.0045
24.09 14:20	11.5638	+0.0323
24.09 14:10	11.5315	+0.0338
24.09 14:00	11.4977	+0.0321
24.09 13:50	11.4656	+0.0569
24.09 13:40	11.4087	-0.0199
24.09 13:30	11.4286	-0.0439
24.09 13:20	11.4725	-0.0154
24.09 13:10	11.4879	+0.0026
24.09 13:03	11.4853	-0.0002
24.09 13:00	11.4855	+0.0135
24.09 12:50	11.472	-0.0072
24.09 12:40	11.4792	-0.1218
24.09 12:30	11.601	-0.0246
24.09 12:20	11.6256	-0.075
24.09 12:10	11.7006	+0.022
24.09 12:00	11.6786	+0.0132
24.09 11:50	11.6654	-0.0553
24.09 11:40	11.7207	-0.0991
24.09 11:30	11.8198	-0.0676
24.09 11:20	11.8874	-0.0371
24.09 11:10	11.9245	-0.05
24.09 11:03	11.9745	-
24.09 11:00	11.9745	+0.0836
24.09 10:50	11.8909	+0.0286
24.09 10:40	11.8623	+0.057
24.09 10:30	11.8053	+0.0372
24.09 10:20	11.7681	-0.0197
24.09 10:10	11.7878	-0.0509
24.09 10:00	11.8387	-0.0138
24.09 09:50	11.8525	-0.0335
24.09 09:40	11.886	+0.0706
24.09 09:30	11.8154	-0.0026
24.09 09:20	11.818	+0.0538
24.09 09:10	11.7642	-0.0032
24.09 09:03	11.7674	-0.0161
24.09 09:00	11.7835	-0.0729
24.09 08:50	11.8564	+0.0253
24.09 08:40	11.8311	-0.0331
24.09 08:30	11.8642	-0.0262
24.09 08:20	11.8904	+0.0485
24.09 08:10	11.8419	+0.1054
24.09 08:00	11.7365	+0.0309
24.09 07:50	11.7056	-0.0034
24.09 07:40	11.709	+0.0505
24.09 07:30	11.6585	+0.0047
24.09 07:20	11.6538	-0.0075
24.09 07:10	11.6613	-0.0205
24.09 07:03	11.6818	-0.0035
24.09 07:00	11.6853	+0.0001
24.09 06:50	11.6852	-0.044
24.09 06:40	11.7292	-0.0186
24.09 06:30	11.7478	-0.0686
24.09 06:20	11.8164	-0.0377
24.09 06:10	11.8541	+0.0526
24.09 06:00	11.8015	+0.056
24.09 05:50	11.7455	+0.0446
24.09 05:40	11.7009	-0.0072
24.09 05:30	11.7081	+0.093
24.09 05:20	11.6151	+0.0093
24.09 05:10	11.6058	-0.0088
24.09 05:03	11.6146	-0.0046
24.09 05:00	11.6192	-0.0431
24.09 04:50	11.6623	-0.0325
24.09 04:40	11.6948	+0.0311
24.09 04:30	11.6637	-0.0331
24.09 04:20	11.6968	+0.0125
24.09 04:10	11.6843	+0.0179
24.09 04:00	11.6664	-0.0021
24.09 03:50	11.6685	-0.0255
24.09 03:40	11.694	+0.0306
24.09 03:30	11.6634	-0.0395
24.09 03:20	11.7029	-0.0508
24.09 03:10	11.7537	+0.0208
24.09 03:03	11.7329	+0.0006
24.09 03:00	11.7323	+0.0259
24.09 02:50	11.7064	-0.0385
24.09 02:40	11.7449	-0.0179
24.09 02:30	11.7628	+0.0133
24.09 02:20	11.7495	+0.0498
24.09 02:10	11.6997	-0.0244
24.09 02:00	11.7241	+0.0505
24.09 01:50	11.6736	-0.0685
24.09 01:40	11.7421	-0.0573
24.09 01:30	11.7994	-0.0332
24.09 01:20	11.8326	+0.0585
24.09 01:10	11.7741	+0.0121
24.09 01:03	11.762	+0.0003
24.09 01:00	11.7617

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.7393

макс: 12.9779

за неделю:

12.1825

Таблица изменений курса targon : показать

Дата	Курс	+/-
25.09 00:00	12.1825	+0.0785
24.09 23:50	12.104	+0.0536
24.09 22:50	12.2249	+0.0315
24.09 21:50	12.0173	-0.0004
24.09 20:50	11.9245	-0.1122
24.09 19:50	12.1061	-0.0039
24.09 18:50	11.9137	-0.2259
24.09 17:50	11.9255	-0.0027
24.09 16:50	11.7509	+0.024
24.09 15:50	11.4305	-0.0303
24.09 14:50	11.5149	+0.0321
24.09 13:50	11.4656	+0.0135
24.09 12:50	11.472	+0.0132
24.09 11:50	11.6654	+0.0836
24.09 10:50	11.8909	-0.0138
24.09 09:50	11.8525	-0.0729
24.09 08:50	11.8564	+0.0309
24.09 07:50	11.7056	+0.0001
24.09 06:50	11.6852	+0.056
24.09 05:50	11.7455	-0.0431
24.09 04:50	11.6623	-0.0021
24.09 03:50	11.6685	+0.0259
24.09 02:50	11.7064	+0.0505
24.09 01:50	11.6736	-0.0152
24.09 00:50	11.7769	-0.0435
23.09 23:50	11.7644	+0.0129
23.09 22:50	11.8022	+0.0796
23.09 21:50	11.8479	-0.0325
23.09 20:50	12.0574	+0.037
23.09 19:50	11.9089	-0.068
23.09 18:50	11.9351	+0.0318
23.09 17:50	12.2767	+0.0509
23.09 16:50	12.609	-0.06
23.09 15:50	12.5725	+0.0803
23.09 14:50	12.3089	-0.0188
23.09 13:50	12.6341	+0.018
23.09 12:50	12.5907	-0.1158
23.09 11:50	12.7176	-0.0185
23.09 10:50	12.6616	-0.0268
23.09 09:50	12.7933	-0.1557
23.09 08:50	12.8209	-0.0069
23.09 07:50	12.7729	-0.054
23.09 06:50	12.8602	+0.0164
23.09 05:50	12.7135	-0.0601
23.09 04:50	12.6588	-0.0289
23.09 03:50	12.684	-0.0422
23.09 02:50	12.7902	+0.0204
23.09 01:50	12.6899	+0.015
23.09 00:50	12.5543	-0.0377
22.09 23:50	12.561	+0.07
22.09 22:50	12.6032	-0.0485
22.09 21:50	12.5425	+0.0055
22.09 20:50	12.7308	+0.0532
22.09 19:50	12.6248	-0.0239
22.09 18:50	12.745	-0.0092
22.09 17:50	12.7903	+0.068
22.09 16:50	12.8655	-0.0039
22.09 15:50	12.9779	+0.1024
22.09 14:50	12.8882	-0.0422
22.09 13:50	12.7436	+0.0399
22.09 12:50	12.8447	+0.1518
22.09 11:50	12.8763	+0.0519
22.09 10:50	12.8359	-0.069
22.09 09:50	12.9307	+0.1965
22.09 08:50	12.8637	-0.0349
22.09 07:50	12.6223	-0.0151
22.09 06:50	12.733	-0.0132
22.09 05:50	12.7859	-0.035
22.09 04:50	12.8484	-0.0636
22.09 03:50	12.8365	+0.0376
22.09 02:50	12.6456	+0.0996
22.09 01:50	12.3865	-0.03
22.09 00:50	12.5274	+0.0964
21.09 23:50	12.4135	+0.1231
21.09 22:50	11.8308	+0.0983
21.09 21:50	11.6036	-0.1528
21.09 20:50	11.594	-0.0367
21.09 19:50	11.7717	+1.4301
21.09 18:50	10.4307	+0.0686
21.09 17:50	11.6135	+0.0772
21.09 16:50	11.6341	+0.0069
21.09 15:50	11.7485	-0.0504
21.09 14:50	11.684	+0.0996
21.09 13:50	11.5125	-0.0666
21.09 12:50	11.4856	-0.0132
21.09 11:50	11.3576	+0.0781
21.09 10:50	11.089	+0.0187
21.09 09:50	11.0559	+0.0186
21.09 08:50	11.0207	-0.0126
21.09 07:50	10.9532	-0.0158
21.09 06:50	11.0358	+0.1143
21.09 05:50	10.9792	-0.1522
21.09 04:50	10.9747	+0.039
21.09 03:50	10.9074	-0.0484
21.09 02:50	10.8655	-0.0202
21.09 01:50	10.8558	+0.0361
21.09 00:50	10.6996	-0.0581
20.09 23:50	10.89	+0.0754
20.09 22:50	10.8923	-0.1019
20.09 21:50	10.9186	-0.0604
20.09 20:50	10.9002	+0.0935
20.09 19:50	10.8456	+0.0561
20.09 18:50	10.4701	+0.0131
20.09 17:50	10.4166	+0.0109
20.09 16:50	10.3852	+0.073
20.09 15:50	10.3887	+0.0391
20.09 14:50	10.3623	-0.0051
20.09 13:50	10.3309	-0.0598
20.09 12:50	10.5332	-0.0119
20.09 11:50	10.4076	-0.0304
20.09 10:50	10.4625	-0.0106
20.09 09:50	10.4746	+0.0194
20.09 08:50	10.5072	-0.0007
20.09 07:50	10.5242	+0.0263
20.09 06:50	10.4691	-0.1617
20.09 05:50	10.7682	-0.0171
20.09 04:50	11.0032	+0.0165
20.09 03:50	11.1659	-0.0024
20.09 02:50	10.9988	+0.009
20.09 01:50	11.039	-0.0001
20.09 00:50	10.945	-0.0386
19.09 23:50	11.0392	-0.0023
19.09 22:50	10.9924	-0.0131
19.09 21:50	11.0212	+0.0178
19.09 20:50	11.0781	-0.0439
19.09 19:50	11.3407	-0.0342
19.09 18:50	11.3578	+0.0361
19.09 17:50	11.3249	+0.0126
19.09 16:50	11.1696	+0.0023
19.09 15:50	11.1316	-0.0383
19.09 14:50	11.376	-0.0073
19.09 13:50	11.2611	+0.0083
19.09 12:50	11.1603	+0.0134
19.09 11:50	10.8095	+0.0055
19.09 10:50	10.6115	-0.0112
19.09 09:50	10.7179	-0.0218
19.09 08:50	10.7417	+0.05
19.09 07:50	10.5985	-0.017
19.09 06:50	10.8268	+0.0485
19.09 05:50	10.7207	+0.0213
19.09 04:50	10.5499	-0.0531
19.09 03:50	10.6739	+0.0603
19.09 02:50	10.3879	-0.0036
19.09 01:50	10.4489	-0.0156
19.09 00:50	10.5116	-0.0266
18.09 23:50	10.525	-0.0445
18.09 22:50	10.5527	+0.0065
18.09 21:50	10.4064	+0.0236
18.09 20:50	10.458	-0.0383
18.09 19:50	10.4998	-0.0039
18.09 18:50	10.5354	+0.0352
18.09 17:50	10.6002	-0.0553
18.09 16:50	10.6015	+0.0134
18.09 15:50	10.4099	+0.0313
18.09 14:50	10.3698	-0.0107
18.09 13:50	10.5885	+0.0284
18.09 12:50	10.4957	+0.0318
18.09 11:50	10.4079	+0.0024
18.09 10:50	10.3648	+0.0363
18.09 09:50	10.2394	-0.0049
18.09 08:50	10.1012	+0.0789
18.09 07:50	10.1471	+0.0069
18.09 06:50	10.1817	+0.047
18.09 05:50	10.052	+0.0319
18.09 04:50	9.9775	+0.0432
18.09 03:50	9.8631	+0.0137
18.09 02:50	9.847	+0.016
18.09 01:50	9.7393	-0.0272
18.09 00:50	9.751

* на графике представлен средесуточный курс targon в течение последних 30 дней.

мин: 9.0746

макс: 12.9779

за месяц:

12.1825

Таблица изменений курса targon : показать

Дата	Курс	+/-
23.09.2026	12.3688	-0.3833
22.09.2026	12.7521	+1.2077
21.09.2026	11.5444	+0.8998
20.09.2026	10.6446	-0.3173
19.09.2026	10.9619	+0.5987
18.09.2026	10.3632	+0.7036
17.09.2026	9.6596	+0.4788
16.09.2026	9.1808	-0.3894
15.09.2026	9.5702	-0.4602
14.09.2026	10.0304	-0.0607
13.09.2026	10.0911	+0.0071
12.09.2026	10.084	-0.0185
11.09.2026	10.1025	-0.5584
10.09.2026	10.6609	-0.5155
09.09.2026	11.1764	+0.1981
08.09.2026	10.9783	-0.2272
07.09.2026	11.2055	+0.7512
06.09.2026	10.4543	+0.5154
05.09.2026	9.9389	+0.3514
04.09.2026	9.5875	+0.2124
03.09.2026	9.3751	+0.3005
02.09.2026	9.0746	-0.3154
01.09.2026	9.39	-0.0911
31.08.2026	9.4811	-0.3406
30.08.2026	9.8217	+0.0517
29.08.2026	9.77	-0.327
28.08.2026	10.097	-0.2604
27.08.2026	10.3574	+0.7976
26.08.2026	9.5598

* на графике представлен средесуточный курс targon в течение последних 3 месяцев.

мин: 7.6049

макс: 12.9779

за квартал:

12.1825

Таблица изменений курса targon : показать

Дата	Курс	+/-
23.09.2026	12.3688	-0.3833
22.09.2026	12.7521	+1.2077
21.09.2026	11.5444	+0.8998
20.09.2026	10.6446	-0.3173
19.09.2026	10.9619	+0.5987
18.09.2026	10.3632	+0.7036
17.09.2026	9.6596	+0.4788
16.09.2026	9.1808	-0.3894
15.09.2026	9.5702	-0.4602
14.09.2026	10.0304	-0.0607
13.09.2026	10.0911	+0.0071
12.09.2026	10.084	-0.0185
11.09.2026	10.1025	-0.5584
10.09.2026	10.6609	-0.5155
09.09.2026	11.1764	+0.1981
08.09.2026	10.9783	-0.2272
07.09.2026	11.2055	+0.7512
06.09.2026	10.4543	+0.5154
05.09.2026	9.9389	+0.3514
04.09.2026	9.5875	+0.2124
03.09.2026	9.3751	+0.3005
02.09.2026	9.0746	-0.3154
01.09.2026	9.39	-0.0911
31.08.2026	9.4811	-0.3406
30.08.2026	9.8217	+0.0517
29.08.2026	9.77	-0.327
28.08.2026	10.097	-0.2604
27.08.2026	10.3574	+0.7976
26.08.2026	9.5598	-0.219
23.08.2026	9.7788	+0.1632
22.08.2026	9.6156	+0.2583
21.08.2026	9.3573	+0.8995
20.08.2026	8.4578	+0.5783
19.08.2026	7.8795	+0.0337
18.08.2026	7.8458	-0.2754
17.08.2026	8.1212	-0.0474
16.08.2026	8.1686	-0.0674
15.08.2026	8.236	-0.0521
14.08.2026	8.2881	-0.0809
13.08.2026	8.369	-0.0673
12.08.2026	8.4363	+0.0759
11.08.2026	8.3604	-0.1754
10.08.2026	8.5358	-0.2052
09.08.2026	8.741	+0.3909
08.08.2026	8.3501	+0.0446
07.08.2026	8.3055	-0.036
06.08.2026	8.3415	-0.0962
05.08.2026	8.4377	+0.14
04.08.2026	8.2977	+0.0094
03.08.2026	8.2883	-0.0946
02.08.2026	8.3829	+0.0233
01.08.2026	8.3596	+0.0407
31.07.2026	8.3189	+0.0966
30.07.2026	8.2223	-0.0383
29.07.2026	8.2606	+0.2889
28.07.2026	7.9717	-0.2579
27.07.2026	8.2296	-0.0634
26.07.2026	8.293	+0.2832
25.07.2026	8.0098	+0.0152
24.07.2026	7.9946	-0.0382
23.07.2026	8.0328	-0.0699
22.07.2026	8.1027	-0.036
21.07.2026	8.1387	+0.2365
20.07.2026	7.9022	-0.0651
19.07.2026	7.9673	+0.1852
18.07.2026	7.7821	+0.1772
17.07.2026	7.6049	-0.0893
16.07.2026	7.6942	-0.1407
15.07.2026	7.8349	-0.1226
14.07.2026	7.9575	-0.2876
13.07.2026	8.2451	-0.2593
12.07.2026	8.5044	-0.0953
11.07.2026	8.5997	+0.0291
10.07.2026	8.5706	+0.2583
09.07.2026	8.3123	-0.0168
08.07.2026	8.3291	-0.3931
07.07.2026	8.7222	+0.0118
06.07.2026	8.7104	+0.034
05.07.2026	8.6764	-0.136
04.07.2026	8.8124	+0.0664
03.07.2026	8.746	+0.3289
02.07.2026	8.4171	+0.3018
01.07.2026	8.1153	-0.1235
30.06.2026	8.2388	-0.0727
29.06.2026	8.3115	-0.0222
28.06.2026	8.3337	-0.2168
27.06.2026	8.5505	-0.0634
26.06.2026	8.6139

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот