Курсы криптовалют к Targon

Bitcoin 62509.33
Эфириум 1859.05
Tether USDt 0.9986
BNB 585.27
USDC 0.99974
XRP 1.0615
Solana 73.3087
TRON 0.32652
Hyperliquid 55.0156
Dogecoin 0.06935
UNUS SED LEO 9.7448
Decimal 0.7082
Zcash 455.76
Monero 348.43
Cardano 0.16785
Chainlink 8.0805
Stellar 0.17043
Canton 0.11884
Dai 0.99962
Bitcoin Cash 207

Все криптовалюты » Израильский шекель » Targon

Курс Targon (SN4) к израильскому шекелю (ILS)

Обновлено: 31.07.2026 17:30:01
Стоимость Targon (SN4) на текущий момент составляет 33.8715 ILS, а общий объем торгов за 24 часа – 829 594 ILS. Рыночная капитализация составляет 149 530 723 ILS. За последние 24 часа курс Targon относительно израильского шекеля снизился на -0.39%. Изменение за неделю составило +5.58%.


	=
Калькулятор SN4 - ILS / Обратный расчет: курс израильского шекеля к Targon

Покупать SN4?Продавать SN4?

50%

Графики

Динамика изменения курса targon относительно израильского шекеля, за 1 SN4:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.7343

макс: 34.6766

за сутки:

33.8715

Таблица изменений курса targon : показать

Дата	Курс	+/-
31.07 17:30	33.8715	+0.0488
31.07 17:20	33.8227	+0.0884
31.07 17:10	33.7343	-0.0334
31.07 17:03	33.7677	+0.0199
31.07 17:00	33.7478	-0.2095
31.07 16:50	33.9573	-0.2635
31.07 16:40	34.2208	-0.0157
31.07 16:30	34.2365	-0.01
31.07 16:20	34.2465	-0.0712
31.07 16:10	34.3177	+0.0905
31.07 16:00	34.2272	+0.1068
31.07 15:50	34.1204	+0.0462
31.07 15:40	34.0742	-0.0211
31.07 15:30	34.0953	+0.0098
31.07 15:28	34.0855	-
31.07 15:28	34.0855	-0.0316
31.07 15:10	34.1171	-0.0132
31.07 15:04	34.1303	+0.0159
31.07 15:00	34.1144	+0.0537
31.07 14:50	34.0607	-0.0371
31.07 14:40	34.0978	+0.0277
31.07 14:30	34.0701	-0.0037
31.07 14:20	34.0738	+0.0286
31.07 14:10	34.0452	+0.0356
31.07 14:00	34.0096	-0.0255
31.07 13:50	34.0351	+0.0063
31.07 13:40	34.0288	-0.0008
31.07 13:30	34.0296	+0.0732
31.07 13:20	33.9564	+0.0611
31.07 13:10	33.8953	-0.007
31.07 13:03	33.9023	+0.0272
31.07 13:00	33.8751	+0.0632
31.07 12:50	33.8119	+0.0539
31.07 12:40	33.758	-0.0006
31.07 12:30	33.7586	-0.1677
31.07 12:20	33.9263	-0.1447
31.07 12:10	34.071	-0.0826
31.07 12:00	34.1536	-0.1033
31.07 11:50	34.2569	-0.0898
31.07 11:40	34.3467	+0.0263
31.07 11:30	34.3204	-0.0349
31.07 11:20	34.3553	+0.0179
31.07 11:10	34.3374	+0.0191
31.07 11:03	34.3183	-0.0326
31.07 11:00	34.3509	+0.1009
31.07 10:50	34.25	-0.0007
31.07 10:40	34.2507	+0.0181
31.07 10:30	34.2326	-0.0473
31.07 10:20	34.2799	-0.051
31.07 10:10	34.3309	-0.0911
31.07 10:00	34.422	+0.0456
31.07 09:50	34.3764	-0.0872
31.07 09:40	34.4636	+0.0148
31.07 09:30	34.4488	-0.053
31.07 09:20	34.5018	+0.0256
31.07 09:10	34.4762	-0.03
31.07 09:03	34.5062	+0.0002
31.07 09:00	34.506	+0.1257
31.07 08:50	34.3803	+0.0158
31.07 08:40	34.3645	-0.0653
31.07 08:30	34.4298	+0.0018
31.07 08:20	34.428	+0.0473
31.07 08:10	34.3807	+0.0495
31.07 08:00	34.3312	-0.0474
31.07 07:50	34.3786	-0.2154
31.07 07:40	34.594	+0.1789
31.07 07:30	34.4151	-0.11
31.07 07:20	34.5251	+0.0081
31.07 07:10	34.517	-0.007
31.07 07:03	34.524	+0.0179
31.07 07:00	34.5061	-0.0686
31.07 06:50	34.5747	-0.0382
31.07 06:40	34.6129	-0.0637
31.07 06:30	34.6766	+0.2254
31.07 06:20	34.4512	+0.0961
31.07 06:10	34.3551	-0.0919
31.07 06:00	34.447	+0.1385
31.07 05:50	34.3085	-0.0034
31.07 05:40	34.3119	+0.0129
31.07 05:30	34.299	-0.0198
31.07 05:20	34.3188	+0.0485
31.07 05:10	34.2703	+0.0408
31.07 05:03	34.2295	+0.0332
31.07 05:00	34.1963	+0.0044
31.07 04:50	34.1919	+0.0046
31.07 04:45	34.1873	-0.056
31.07 04:30	34.2433	+0.006
31.07 04:20	34.2373	+0.1608
31.07 04:10	34.0765	+0.0984
31.07 04:00	33.9781	+0.0416
31.07 03:50	33.9365	+0.0133
31.07 03:40	33.9232	+0.0194
31.07 03:30	33.9038	+0.0535
31.07 03:20	33.8503	-0.0107
31.07 03:10	33.861	+0.058
31.07 03:03	33.803	-
31.07 03:00	33.803	-0.1138
31.07 02:50	33.9168	-0.0178
31.07 02:40	33.9346	+0.0207
31.07 02:30	33.9139	-0.0323
31.07 02:20	33.9462	+0.061
31.07 02:10	33.8852	-0.005
31.07 02:00	33.8902	-0.0071
31.07 01:50	33.8973	-0.0075
31.07 01:40	33.9048	+0.0433
31.07 01:30	33.8615	-0.0175
31.07 01:20	33.879	+0.0085
31.07 01:10	33.8705	+0.0253
31.07 01:03	33.8452	+0.0057
31.07 01:00	33.8395	-0.0091
31.07 00:50	33.8486	-0.0392
31.07 00:40	33.8878	-0.0269
31.07 00:30	33.9147	-0.0214
31.07 00:20	33.9361	-0.0513
31.07 00:10	33.9874	-0.0122
31.07 00:00	33.9996	-0.0061
30.07 23:50	34.0057	+0.0139
30.07 23:40	33.9918	-0.0861
30.07 23:30	34.0779	-0.0349
30.07 23:20	34.1128	-0.0544
30.07 23:10	34.1672	+0.1212
30.07 23:03	34.046	-
30.07 23:00	34.046	+0.0412
30.07 22:50	34.0048	-0.0072
30.07 22:40	34.012	-0.0469
30.07 22:30	34.0589	+0.045
30.07 22:20	34.0139	+0.0613
30.07 22:10	33.9526	-0.0166
30.07 22:00	33.9692	-0.0242
30.07 21:50	33.9934	-0.0702
30.07 21:40	34.0636	+0.0374
30.07 21:30	34.0262	+0.049
30.07 21:20	33.9772	-0.0075
30.07 21:10	33.9847	-0.0015
30.07 21:03	33.9862	-0.0618
30.07 21:00	34.048	+0.0222
30.07 20:50	34.0258	+0.1453
30.07 20:40	33.8805	-0.0724
30.07 20:30	33.9529	+0.1078
30.07 20:20	33.8451	-0.1071
30.07 20:10	33.9522	-0.075
30.07 20:00	34.0272	-0.0679
30.07 19:50	34.0951	-0.0387
30.07 19:40	34.1338	+0.0211
30.07 19:30	34.1127	-0.0548
30.07 19:20	34.1675	-0.0196
30.07 19:10	34.1871	+0.0311
30.07 19:03	34.156	+0.0133
30.07 19:00	34.1427	+0.081
30.07 18:50	34.0617	+0.0528
30.07 18:40	34.0089	+0.0087
30.07 18:30	34.0002	+0.0485
30.07 18:20	33.9517	-0.0044
30.07 18:10	33.9561	-0.0486
30.07 18:00	34.0047

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 31.7957

макс: 34.6766

за неделю:

33.8715

Таблица изменений курса targon : показать

Дата	Курс	+/-
31.07 17:30	33.8715	-0.2095
31.07 16:50	33.9573	+0.1068
31.07 15:50	34.1204	+0.0537
31.07 14:50	34.0607	-0.0255
31.07 13:50	34.0351	+0.0632
31.07 12:50	33.8119	-0.1033
31.07 11:50	34.2569	+0.1009
31.07 10:50	34.25	+0.0456
31.07 09:50	34.3764	+0.1257
31.07 08:50	34.3803	-0.0474
31.07 07:50	34.3786	-0.0686
31.07 06:50	34.5747	+0.1385
31.07 05:50	34.3085	+0.0044
31.07 04:50	34.1919	+0.0416
31.07 03:50	33.9365	-0.1138
31.07 02:50	33.9168	-0.0071
31.07 01:50	33.8973	-0.0091
31.07 00:50	33.8486	-0.0061
30.07 23:50	34.0057	+0.0412
30.07 22:50	34.0048	-0.0242
30.07 21:50	33.9934	+0.0222
30.07 20:50	34.0258	-0.0679
30.07 19:50	34.0951	+0.081
30.07 18:50	34.0617	-0.1278
30.07 17:50	34.1325	+0.1504
30.07 16:50	34.0032	-0.0699
30.07 15:50	34.0654	+0.024
30.07 14:50	34.0452	-0.2416
30.07 13:50	34.0807	+0.0699
30.07 12:50	33.9149	-0.0081
30.07 11:50	33.851	+0.0112
30.07 10:50	33.7044	-0.014
30.07 08:40	33.7343	-0.0206
30.07 07:50	33.7377	+0.0274
30.07 06:50	33.8153	-0.0815
30.07 05:50	33.9827	+0.0227
30.07 04:50	33.8295	-0.01
30.07 03:50	33.3375	+0.0078
30.07 02:50	33.568	-0.053
30.07 01:50	33.5946	-0.0052
30.07 00:50	33.1252	-0.0357
29.07 23:50	33.0385	-0.0955
29.07 22:50	33.1125	-0.0168
29.07 21:50	33.747	+0.0455
29.07 20:50	33.5483	+0.0394
29.07 19:50	33.3791	-0.0417
29.07 18:50	33.5621	+0.1169
29.07 17:50	33.7101	-0.0286
29.07 16:50	33.8548	+0.0551
29.07 15:50	33.7466	+0.0741
29.07 14:50	33.8325	-0.2641
29.07 13:50	33.8514	+0.0227
29.07 12:50	33.8929	+0.0864
29.07 11:50	33.6717	-0.0216
29.07 10:50	33.615	-0.0877
29.07 09:50	33.8059	-0.0184
29.07 08:50	33.6461	+0.0333
29.07 07:50	33.4681	-0.0552
29.07 06:50	33.596	-0.1574
29.07 05:50	34.3618	-0.0978
29.07 04:50	34.3337	+0.4252
29.07 03:50	34.009	+0.1755
29.07 02:50	33.5605	-0.1541
29.07 01:50	33.0294	+0.0822
29.07 00:50	33.0572	+0.0647
28.07 23:50	33.0002	+0.0732
28.07 22:50	32.8203	+0.05
28.07 21:50	32.5078	-0.0652
28.07 20:50	32.5537	+0.0804
28.07 19:50	32.5785	-0.1106
28.07 18:50	32.5007	+0.143
28.07 17:50	32.0786	-0.1483
28.07 16:50	31.7957	-0.0146
28.07 15:50	32.218	+0.0692
28.07 14:50	32.0324	-0.0327
28.07 13:50	32.1051	+0.0133
28.07 12:50	32.0783	+0.0619
28.07 11:50	31.9555	-0.0626
28.07 10:50	31.9359	+0.0685
28.07 09:50	32.0559	+0.1046
28.07 08:50	32.0883	+0.0357
28.07 07:50	32.1121	+0.0152
28.07 06:50	31.9475	+0.0866
28.07 05:50	31.9461	-0.0281
28.07 04:50	31.8791	+0.0082
28.07 03:50	32.073	+0.0487
28.07 02:50	31.7961	-0.2922
28.07 01:50	32.4535	+0.0184
28.07 00:50	32.8763	+0.0059
27.07 23:50	32.9233	-0.0268
27.07 22:50	33.0805	-0.1211
27.07 21:50	33.01	-0.0489
27.07 20:50	33.4535	-0.0705
27.07 19:50	33.4591	+0.0018
27.07 18:50	33.3564	+0.1452
27.07 17:50	33.2762	+0.0175
27.07 16:50	33.8709	+0.1207
27.07 15:50	33.5335	+0.0772
27.07 14:50	33.2163	+0.0334
27.07 13:50	33.3011	-0.1383
27.07 12:50	33.3336	+0.0489
27.07 11:50	33.1985	-0.1258
27.07 10:50	33.7028	-0.0529
27.07 09:50	33.9816	-0.0339
27.07 08:50	33.9819	-0.0015
27.07 07:50	33.9913	-0.0191
27.07 06:50	34.0828	+0.0048
27.07 05:50	34.2143	+0.0914
27.07 04:50	34.0182	-0.0652
27.07 03:50	34.0805	+0.0139
27.07 02:50	34.2228	-0.0327
27.07 01:50	34.2925	+0.0804
27.07 00:50	34.0389	-0.017
26.07 23:50	34.0649	-0.0004
26.07 22:50	34.1984	-0.0084
26.07 21:50	34.1854	+0.0288
26.07 20:50	34.1399	+0.0168
26.07 19:50	34.23	+0.0105
26.07 18:50	33.8742	+0.018
26.07 17:50	33.7201	+0.0729
26.07 16:50	33.5439	-0.0633
26.07 15:50	33.6127	-0.0589
26.07 14:50	33.6724	-0.0431
26.07 13:50	33.6389	+0.0439
26.07 12:50	33.5503	+0.015
26.07 11:50	33.6203	+0.0222
26.07 10:50	33.6605	-0.2117
26.07 09:50	34.0734	+0.1369
26.07 08:50	33.8957	-0.004
26.07 07:50	33.58	+0.079
26.07 06:50	33.2104	+0.0426
26.07 05:50	32.845	-0.0128
26.07 04:50	32.8018	+0.0519
26.07 03:50	32.726	+0.0033
26.07 02:50	32.7255	-0.0102
26.07 01:50	32.7828	+0.0649
26.07 00:50	32.6775	+0.0145
25.07 23:50	32.6122	-0.001
25.07 22:50	32.7127	-0.0215
25.07 21:50	32.7218	-0.0534
25.07 20:50	32.8354	+0.0247
25.07 19:50	32.7034	-0.0812
25.07 18:50	32.6557	+0.0541
25.07 17:50	32.5	+0.0217
25.07 16:50	32.5697	+0.0095
25.07 15:50	32.5077	-0.0101
25.07 14:50	32.4812	+0.0153
25.07 13:50	32.501	+0.1169
25.07 12:50	32.3052	-0.0182
25.07 11:50	32.2074	-0.0166
25.07 10:50	32.1431	-0.0332
25.07 09:50	32.2987	-0.0307
25.07 08:50	32.5186	-0.4099
25.07 07:50	32.7785	-0.0016
25.07 06:50	32.7219	-0.0184
25.07 05:50	32.6558	-0.0247
25.07 04:50	32.6255	+0.0086
25.07 03:50	32.6119	-0.0447
25.07 02:50	32.6017	+0.0032
25.07 01:50	32.5014	-0.048
25.07 00:50	32.4749	+0.0219
24.07 23:50	32.4505	-0.0077
24.07 22:50	32.4329	+0.1293
24.07 21:50	32.2976	+0.1099
24.07 20:50	32.3135	+0.0589
24.07 19:50	32.0162	-0.0873
24.07 18:50	32.1986	-0.0021
24.07 17:50	32.0807

* на графике представлен средесуточный курс targon в течение последних 30 дней.

мин: 31.0997

макс: 35.4079

за месяц:

33.8715

Таблица изменений курса targon : показать

Дата	Курс	+/-
30.07.2026	33.7681	-0.0062
29.07.2026	33.7743	+1.3472
28.07.2026	32.4271	-1.0532
27.07.2026	33.4803	-0.2971
26.07.2026	33.7774	+1.1536
25.07.2026	32.6238	+0.1455
24.07.2026	32.4783	-0.3912
23.07.2026	32.8695	-0.2806
22.07.2026	33.1501	-0.0658
21.07.2026	33.2159	+0.7879
20.07.2026	32.428	-0.1655
19.07.2026	32.5935	+0.7576
18.07.2026	31.8359	+0.7362
17.07.2026	31.0997	-0.2722
16.07.2026	31.3719	-0.3034
15.07.2026	31.6753	-0.3511
14.07.2026	32.0264	-1.358
13.07.2026	33.3844	-0.9272
12.07.2026	34.3116	-0.3846
11.07.2026	34.6962	+0.1107
10.07.2026	34.5855	+0.9969
09.07.2026	33.5886	-0.2766
08.07.2026	33.8652	-1.5427
07.07.2026	35.4079	+0.5406
06.07.2026	34.8673	+0.1362
05.07.2026	34.7311	-0.5446
04.07.2026	35.2757	+0.2392
03.07.2026	35.0365	+1.3422
02.07.2026	33.6943	+1.5166
01.07.2026	32.1777	-0.2445
30.06.2026	32.4222

* на графике представлен средесуточный курс targon в течение последних 3 месяцев.

мин: 30.1308

макс: 52.6532

за квартал:

33.8715

Таблица изменений курса targon : показать

Дата	Курс	+/-
30.07.2026	33.7681	-0.0062
29.07.2026	33.7743	+1.3472
28.07.2026	32.4271	-1.0532
27.07.2026	33.4803	-0.2971
26.07.2026	33.7774	+1.1536
25.07.2026	32.6238	+0.1455
24.07.2026	32.4783	-0.3912
23.07.2026	32.8695	-0.2806
22.07.2026	33.1501	-0.0658
21.07.2026	33.2159	+0.7879
20.07.2026	32.428	-0.1655
19.07.2026	32.5935	+0.7576
18.07.2026	31.8359	+0.7362
17.07.2026	31.0997	-0.2722
16.07.2026	31.3719	-0.3034
15.07.2026	31.6753	-0.3511
14.07.2026	32.0264	-1.358
13.07.2026	33.3844	-0.9272
12.07.2026	34.3116	-0.3846
11.07.2026	34.6962	+0.1107
10.07.2026	34.5855	+0.9969
09.07.2026	33.5886	-0.2766
08.07.2026	33.8652	-1.5427
07.07.2026	35.4079	+0.5406
06.07.2026	34.8673	+0.1362
05.07.2026	34.7311	-0.5446
04.07.2026	35.2757	+0.2392
03.07.2026	35.0365	+1.3422
02.07.2026	33.6943	+1.5166
01.07.2026	32.1777	-0.2445
30.06.2026	32.4222	-0.4663
29.06.2026	32.8885	-0.1285
28.06.2026	33.017	-0.859
27.06.2026	33.876	-0.2596
26.06.2026	34.1356	-0.7848
25.06.2026	34.9204	-0.291
24.06.2026	35.2114	+0.7972
23.06.2026	34.4142	-0.3873
22.06.2026	34.8015	+0.3385
21.06.2026	34.463	+0.5983
20.06.2026	33.8647	-0.1421
19.06.2026	34.0068	-0.9883
18.06.2026	34.9951	-2.0916
17.06.2026	37.0867	-0.8373
16.06.2026	37.924	-2.1992
15.06.2026	40.1232	+0.2676
14.06.2026	39.8556	+2.2806
13.06.2026	37.575	+5.7091
12.06.2026	31.8659	+0.1821
11.06.2026	31.6838	+0.2244
10.06.2026	31.4594	-1.0673
09.06.2026	32.5267	-0.3986
08.06.2026	32.9253	+0.7313
07.06.2026	32.194	+2.0632
06.06.2026	30.1308	-0.819
05.06.2026	30.9498	-2.9002
04.06.2026	33.85	-1.7295
03.06.2026	35.5795	-2.5086
02.06.2026	38.0881	-0.4975
01.06.2026	38.5856	-0.0666
31.05.2026	38.6522	-0.2285
30.05.2026	38.8807	-1.1769
29.05.2026	40.0576	-1.2382
28.05.2026	41.2958	-2.9277
27.05.2026	44.2235	-2.362
26.05.2026	46.5855	+0.289
25.05.2026	46.2965	+1.049
24.05.2026	45.2475	+1.8221
23.05.2026	43.4254	-1.5517
22.05.2026	44.9771	+0.5663
21.05.2026	44.4108	+3.3235
20.05.2026	41.0873	+0.8677
19.05.2026	40.2196	+0.215
18.05.2026	40.0046	-1.5311
17.05.2026	41.5357	-1.1836
16.05.2026	42.7193	-3.3977
15.05.2026	46.117	-1.0607
14.05.2026	47.1777	-0.6961
13.05.2026	47.8738	-2.2614
12.05.2026	50.1352	-1.4735
11.05.2026	51.6087	-1.0445
10.05.2026	52.6532	+0.6391
09.05.2026	52.0141	+0.2775
08.05.2026	51.7366	+0.1047
07.05.2026	51.6319	+1.3561
06.05.2026	50.2758	+2.4278
05.05.2026	47.848	+0.1445
04.05.2026	47.7035	-1.2248
03.05.2026	48.9283	+2.1106
02.05.2026	46.8177	+2.2568
01.05.2026	44.5609

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот