Курсы криптовалют к Targon

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Израильский шекель » Targon

Курс Targon (SN4) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 16:00:01
Стоимость Targon (SN4) на текущий момент составляет 46.1559 ILS, а общий объем торгов за 24 часа – 483 928 ILS. Рыночная капитализация составляет 203 762 246 ILS. За последние 24 часа курс Targon относительно израильского шекеля снизился на -8.97%. Изменение за неделю составило +18.66%.


	=
Калькулятор SN4 - ILS / Обратный расчет: курс израильского шекеля к Targon

Покупать SN4?Продавать SN4?

33%

67%

Графики

Динамика изменения курса targon относительно израильского шекеля, за 1 SN4:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 46.0256

макс: 50.7018

за сутки:

46.1559

Таблица изменений курса targon : показать

Дата	Курс	+/-
24.09 16:00	46.1559	+0.0742
24.09 15:50	46.0817	-0.1809
24.09 15:40	46.2626	-0.3668
24.09 15:30	46.6294	-0.0691
24.09 15:20	46.6985	+0.3115
24.09 15:10	46.387	+0.0349
24.09 15:03	46.3521	+0.0521
24.09 15:00	46.3	-0.1633
24.09 14:50	46.4633	-0.0593
24.09 14:40	46.5226	-0.1196
24.09 14:30	46.6422	-0.0182
24.09 14:20	46.6604	+0.1302
24.09 14:10	46.5302	+0.1364
24.09 14:00	46.3938	+0.1387
24.09 13:50	46.2551	+0.2295
24.09 13:40	46.0256	-0.0805
24.09 13:30	46.1061	-0.1771
24.09 13:20	46.2832	-0.062
24.09 13:10	46.3452	+0.0104
24.09 13:03	46.3348	-0.0006
24.09 13:00	46.3354	+0.0024
24.09 12:50	46.333	-0.0289
24.09 12:40	46.3619	-0.492
24.09 12:30	46.8539	-0.0994
24.09 12:20	46.9533	-0.3029
24.09 12:10	47.2562	+0.0887
24.09 12:00	47.1675	+0.141
24.09 11:50	47.0265	-0.2228
24.09 11:40	47.2493	-0.3996
24.09 11:30	47.6489	-0.2726
24.09 11:20	47.9215	-0.1494
24.09 11:10	48.0709	-0.2015
24.09 11:03	48.2724	-
24.09 11:00	48.2724	+0.3024
24.09 10:50	47.97	+0.1154
24.09 10:40	47.8546	+0.2301
24.09 10:30	47.6245	+0.1502
24.09 10:20	47.4743	-0.0795
24.09 10:10	47.5538	-0.2056
24.09 10:00	47.7594	+0.0809
24.09 09:50	47.6785	-0.1345
24.09 09:40	47.813	+0.2841
24.09 09:30	47.5289	-0.0106
24.09 09:20	47.5395	+0.2164
24.09 09:10	47.3231	-0.0128
24.09 09:03	47.3359	-0.065
24.09 09:00	47.4009	-0.2808
24.09 08:50	47.6817	+0.1017
24.09 08:40	47.58	-0.1328
24.09 08:30	47.7128	-0.1053
24.09 08:20	47.8181	+0.195
24.09 08:10	47.6231	+0.4239
24.09 08:00	47.1992	+0.1088
24.09 07:50	47.0904	-0.0139
24.09 07:40	47.1043	+0.2035
24.09 07:30	46.9008	+0.0189
24.09 07:20	46.8819	-0.0303
24.09 07:10	46.9122	-0.0827
24.09 07:03	46.9949	-0.0137
24.09 07:00	47.0086	+0.0559
24.09 06:50	46.9527	-0.1767
24.09 06:40	47.1294	-0.0749
24.09 06:30	47.2043	-0.2755
24.09 06:20	47.4798	-0.1515
24.09 06:10	47.6313	+0.2114
24.09 06:00	47.4199	+0.2609
24.09 05:50	47.159	+0.1789
24.09 05:40	46.9801	-0.0289
24.09 05:30	47.009	+0.3735
24.09 05:20	46.6355	+0.0372
24.09 05:10	46.5983	-0.0353
24.09 05:03	46.6336	-0.0183
24.09 05:00	46.6519	-0.1594
24.09 04:50	46.8113	-0.1303
24.09 04:40	46.9416	+0.1249
24.09 04:30	46.8167	-0.1332
24.09 04:20	46.9499	+0.0503
24.09 04:10	46.8996	+0.0718
24.09 04:00	46.8278	-0.098
24.09 03:50	46.9258	-0.1026
24.09 03:40	47.0284	+0.1232
24.09 03:30	46.9052	-0.1588
24.09 03:20	47.064	-0.2045
24.09 03:10	47.2685	+0.0838
24.09 03:03	47.1847	+0.0023
24.09 03:00	47.1824	+0.1242
24.09 02:50	47.0582	-0.1545
24.09 02:40	47.2127	-0.072
24.09 02:30	47.2847	+0.0532
24.09 02:20	47.2315	+0.2005
24.09 02:10	47.031	-0.0982
24.09 02:00	47.1292	+0.1968
24.09 01:50	46.9324	-0.2756
24.09 01:40	47.208	-0.2302
24.09 01:30	47.4382	-0.1335
24.09 01:20	47.5717	+0.2353
24.09 01:10	47.3364	+0.0484
24.09 01:03	47.288	+0.0013
24.09 01:00	47.2867	-0.0547
24.09 00:50	47.3414	+0.0969
24.09 00:40	47.2445	+0.1188
24.09 00:30	47.1257	+0.0029
24.09 00:20	47.1228	+0.1108
24.09 00:10	47.012	-0.1044
24.09 00:00	47.1164	-0.1843
23.09 23:50	47.3007	+0.113
23.09 23:40	47.1877	-0.1004
23.09 23:30	47.2881	-0.0775
23.09 23:20	47.3656	-0.0411
23.09 23:10	47.4067	-0.0975
23.09 23:03	47.5042	-0.0003
23.09 23:00	47.5045	+0.0455
23.09 22:50	47.459	-0.0702
23.09 22:40	47.5292	-0.1299
23.09 22:30	47.6591	+0.1419
23.09 22:20	47.5172	-0.2203
23.09 22:10	47.7375	-0.2251
23.09 22:00	47.9626	+0.3231
23.09 21:50	47.6395	+0.0438
23.09 21:40	47.5957	-0.0521
23.09 21:30	47.6478	-0.2493
23.09 21:20	47.8971	-0.001
23.09 21:10	47.8981	-0.4531
23.09 21:03	48.3512	-
23.09 21:00	48.3512	-0.2231
23.09 20:50	48.5743	+0.1251
23.09 20:40	48.4492	-0.1713
23.09 20:30	48.6205	+0.6263
23.09 20:20	47.9942	-0.1139
23.09 20:10	48.1081	-0.0168
23.09 20:00	48.1249	+0.202
23.09 19:50	47.9229	-0.1221
23.09 19:40	48.045	-0.0435
23.09 19:30	48.0885	-0.0224
23.09 19:20	48.1109	+0.7698
23.09 19:10	47.3411	-0.3172
23.09 19:03	47.6583	-0.0963
23.09 19:00	47.7546	-0.2503
23.09 18:50	48.0049	-0.2609
23.09 18:40	48.2658	-0.5925
23.09 18:30	48.8583	-0.5654
23.09 18:20	49.4237	-0.0675
23.09 18:14	49.4912	-0.0154
23.09 18:00	49.5066	+0.3396
23.09 17:50	49.167	+0.2279
23.09 17:40	48.9391	+0.2144
23.09 17:30	48.7247	-0.6393
23.09 17:20	49.364	-1.2282
23.09 17:10	50.5922	-0.0776
23.09 17:03	50.6698	-0.032
23.09 17:00	50.7018

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.6456

макс: 52.2772

за неделю:

46.1559

Таблица изменений курса targon : показать

Дата	Курс	+/-
24.09 16:00	46.1559	+0.0742
24.09 15:50	46.0817	-0.1633
24.09 14:50	46.4633	+0.1387
24.09 13:50	46.2551	+0.0024
24.09 12:50	46.333	+0.141
24.09 11:50	47.0265	+0.3024
24.09 10:50	47.97	+0.0809
24.09 09:50	47.6785	-0.2808
24.09 08:50	47.6817	+0.1088
24.09 07:50	47.0904	+0.0559
24.09 06:50	46.9527	+0.2609
24.09 05:50	47.159	-0.1594
24.09 04:50	46.8113	-0.098
24.09 03:50	46.9258	+0.1242
24.09 02:50	47.0582	+0.1968
24.09 01:50	46.9324	-0.0547
24.09 00:50	47.3414	-0.1843
23.09 23:50	47.3007	+0.0455
23.09 22:50	47.459	+0.3231
23.09 21:50	47.6395	-0.2231
23.09 20:50	48.5743	+0.202
23.09 19:50	47.9229	-0.2503
23.09 18:50	48.0049	+0.3396
23.09 17:50	49.167	+0.1972
23.09 16:50	50.5046	-0.3058
23.09 15:50	50.4238	+0.4218
23.09 14:50	49.2666	-0.0533
23.09 13:50	50.5465	-0.0536
23.09 12:50	50.4984	-0.4305
23.09 11:50	50.9736	-0.1063
23.09 10:50	50.7813	-0.0699
23.09 09:50	51.2718	-0.6567
23.09 08:50	51.4152	-0.0075
23.09 07:50	51.2022	-0.2183
23.09 06:50	51.5538	+0.0217
23.09 05:50	51.01	-0.2315
23.09 04:50	50.7806	-0.175
23.09 03:50	50.9406	-0.1883
23.09 02:50	51.3862	+0.1105
23.09 01:50	50.9544	+0.0385
23.09 00:50	50.4315	-0.1429
22.09 23:50	50.45	+0.2747
22.09 22:50	50.6263	-0.2016
22.09 21:50	50.389	+0.0252
22.09 20:50	51.1422	+0.1953
22.09 19:50	50.7347	-0.1902
22.09 18:50	51.3119	-0.073
22.09 17:50	51.5301	+0.2158
22.09 16:50	51.8914	+0.052
22.09 15:50	52.2772	+0.3383
22.09 14:50	51.9903	-0.1172
22.09 13:50	51.3541	+0.1795
22.09 12:50	51.7427	+0.5169
22.09 11:50	51.9645	+0.2244
22.09 10:50	51.7865	-0.336
22.09 09:50	52.2265	+0.8709
22.09 08:50	51.8786	-0.1035
22.09 07:50	50.8675	-0.0503
22.09 06:50	51.3031	-0.0169
22.09 05:50	51.48	-0.1771
22.09 04:50	51.7681	-0.2936
22.09 03:50	51.7578	+0.2173
22.09 02:50	50.9224	+0.3744
22.09 01:50	49.9054	-0.0856
22.09 00:50	50.4377	+0.3828
21.09 23:50	49.9844	+0.4975
21.09 22:50	47.6363	+0.3751
21.09 21:50	46.742	-0.6186
21.09 20:50	46.7062	-0.1733
21.09 19:50	47.4474	+5.7516
21.09 18:50	42.0547	+0.1909
21.09 17:50	46.9094	+0.363
21.09 16:50	46.9415	+0.0028
21.09 15:50	47.4283	-0.2237
21.09 14:50	47.1879	+0.427
21.09 13:50	46.4705	-0.2843
21.09 12:50	46.3773	-0.1354
21.09 11:50	45.9425	+0.3133
21.09 10:50	44.8587	-0.0058
21.09 09:50	44.8063	+0.0192
21.09 08:50	44.7199	-0.0763
21.09 07:50	44.4711	-0.0866
21.09 06:50	44.8288	+0.4939
21.09 05:50	44.5694	-0.609
21.09 04:50	44.5426	+0.1513
21.09 03:50	44.2765	-0.2023
21.09 02:50	44.1123	-0.1516
21.09 01:50	44.1427	+0.1382
21.09 00:50	43.5164	-0.1946
20.09 23:50	44.2491	+0.2645
20.09 22:50	44.3002	-0.3673
20.09 21:50	44.36	-0.2454
20.09 20:50	44.2853	+0.38
20.09 19:50	44.0634	+0.2281
20.09 18:50	42.538	+0.0533
20.09 17:50	42.3205	+0.0443
20.09 16:50	42.1932	+0.2964
20.09 15:50	42.2074	+0.1589
20.09 14:50	42.1002	-0.0209
20.09 13:50	41.9725	-0.2431
20.09 12:50	42.7946	-0.0484
20.09 11:50	42.284	-0.1235
20.09 10:50	42.5071	-0.0429
20.09 09:50	42.5562	+0.0791
20.09 08:50	42.6886	-0.003
20.09 07:50	42.7578	+0.1066
20.09 06:50	42.5341	-0.657
20.09 05:50	43.749	-0.0693
20.09 04:50	44.7039	+0.0673
20.09 03:50	45.3648	-0.0099
20.09 02:50	44.6861	+0.0366
20.09 01:50	44.8494	-0.0005
20.09 00:50	44.4673	-0.1569
19.09 23:50	44.8502	-0.0093
19.09 22:50	44.6599	-0.0535
19.09 21:50	44.7771	+0.0723
19.09 20:50	45.0082	-0.1787
19.09 19:50	46.0753	-0.1388
19.09 18:50	46.1446	+0.1465
19.09 17:50	46.0109	+0.0511
19.09 16:50	45.3801	+0.0093
19.09 15:50	45.2257	-0.1554
19.09 14:50	46.2184	-0.0297
19.09 13:50	45.7517	-0.0202
19.09 12:50	45.3961	+0.0546
19.09 11:50	43.9692	+0.0223
19.09 10:50	43.1637	-0.0454
19.09 09:50	43.5964	-0.0885
19.09 08:50	43.6933	+0.2036
19.09 07:50	43.1107	-0.0691
19.09 06:50	44.0393	+0.1973
19.09 05:50	43.6079	+0.0923
19.09 04:50	42.9076	-0.216
19.09 03:50	43.4117	+0.2453
19.09 02:50	42.2486	+0.0549
19.09 01:50	42.427	-0.111
19.09 00:50	42.7293	-0.1193
18.09 23:50	42.7948	-0.164
18.09 22:50	42.8906	+0.0321
18.09 21:50	42.2903	+0.0991
18.09 20:50	42.497	-0.1324
18.09 19:50	42.6435	-0.0251
18.09 18:50	42.7975	+0.1987
18.09 17:50	43.0049	-0.193
18.09 16:50	42.9788	+0.0873
18.09 15:50	42.1691	+0.1139
18.09 14:50	42.0198	-0.0238
18.09 13:50	42.8863	+0.0953
18.09 12:50	42.5301	+0.1639
18.09 11:50	42.1395	+0.0566
18.09 10:50	41.9179	+0.1154
18.09 09:50	41.442	-0.0361
18.09 08:50	40.8991	+0.3043
18.09 07:50	41.1	+0.073
18.09 06:50	41.1948	+0.2222
18.09 05:50	40.6377	+0.1317
18.09 04:50	40.3339	+0.1221
18.09 03:50	39.924	+0.0291
18.09 02:50	39.8852	+0.0698
18.09 01:50	39.444	-0.1048
18.09 00:50	39.4859	+0.0004
17.09 23:50	39.4889	-0.0207
17.09 22:50	39.6486	-0.1048
17.09 21:50	39.6684	-0.0542
17.09 20:50	38.6456	+0.1249
17.09 19:50	39.2843	-0.0279
17.09 18:50	39.3189	-0.1988
17.09 17:50	39.2874	+0.1973
17.09 16:50	38.8977

* на графике представлен средесуточный курс targon в течение последних 30 дней.

мин: 37.0226

макс: 52.2772

за месяц:

46.1559

Таблица изменений курса targon : показать

Дата	Курс	+/-
23.09.2026	49.7493	-1.5907
22.09.2026	51.34	+4.7948
21.09.2026	46.5452	+3.2982
20.09.2026	43.247	-1.2892
19.09.2026	44.5362	+2.4384
18.09.2026	42.0978	+3.0314
17.09.2026	39.0664	+1.6465
16.09.2026	37.4199	-1.8112
15.09.2026	39.2311	-1.9591
14.09.2026	41.1902	-0.2049
13.09.2026	41.3951	+0.0289
12.09.2026	41.3662	-0.0572
11.09.2026	41.4234	-2.5076
10.09.2026	43.931	-1.8245
09.09.2026	45.7555	+0.9066
08.09.2026	44.8489	-0.8199
07.09.2026	45.6688	+3.1169
06.09.2026	42.5519	+2.0978
05.09.2026	40.4541	+1.4614
04.09.2026	38.9927	+0.8415
03.09.2026	38.1512	+1.1286
02.09.2026	37.0226	-1.4006
01.09.2026	38.4232	-0.1068
31.08.2026	38.53	-1.2618
30.08.2026	39.7918	+0.2096
29.08.2026	39.5822	-1.1642
28.08.2026	40.7464	-0.9829
27.08.2026	41.7293	+3.0654
26.08.2026	38.6639

* на графике представлен средесуточный курс targon в течение последних 3 месяцев.

мин: 31.0997

макс: 52.2772

за квартал:

46.1559

Таблица изменений курса targon : показать

Дата	Курс	+/-
23.09.2026	49.7493	-1.5907
22.09.2026	51.34	+4.7948
21.09.2026	46.5452	+3.2982
20.09.2026	43.247	-1.2892
19.09.2026	44.5362	+2.4384
18.09.2026	42.0978	+3.0314
17.09.2026	39.0664	+1.6465
16.09.2026	37.4199	-1.8112
15.09.2026	39.2311	-1.9591
14.09.2026	41.1902	-0.2049
13.09.2026	41.3951	+0.0289
12.09.2026	41.3662	-0.0572
11.09.2026	41.4234	-2.5076
10.09.2026	43.931	-1.8245
09.09.2026	45.7555	+0.9066
08.09.2026	44.8489	-0.8199
07.09.2026	45.6688	+3.1169
06.09.2026	42.5519	+2.0978
05.09.2026	40.4541	+1.4614
04.09.2026	38.9927	+0.8415
03.09.2026	38.1512	+1.1286
02.09.2026	37.0226	-1.4006
01.09.2026	38.4232	-0.1068
31.08.2026	38.53	-1.2618
30.08.2026	39.7918	+0.2096
29.08.2026	39.5822	-1.1642
28.08.2026	40.7464	-0.9829
27.08.2026	41.7293	+3.0654
26.08.2026	38.6639	-1.184
23.08.2026	39.8479	+0.6651
22.08.2026	39.1828	+1.0535
21.08.2026	38.1293	+3.6076
20.08.2026	34.5217	+2.5571
19.08.2026	31.9646	+0.1448
18.08.2026	31.8198	-0.8291
17.08.2026	32.6489	-0.0156
16.08.2026	32.6645	-0.2694
15.08.2026	32.9339	-0.2513
14.08.2026	33.1852	-0.3056
13.08.2026	33.4908	-0.4584
12.08.2026	33.9492	+0.1033
11.08.2026	33.8459	-0.7571
10.08.2026	34.603	-0.8128
09.08.2026	35.4158	+1.5836
08.08.2026	33.8322	+0.2324
07.08.2026	33.5998	-0.199
06.08.2026	33.7988	-0.3383
05.08.2026	34.1371	+0.5671
04.08.2026	33.57	-0.3588
03.08.2026	33.9288	-0.5845
02.08.2026	34.5133	+0.0959
01.08.2026	34.4174	+0.1979
31.07.2026	34.2195	+0.4514
30.07.2026	33.7681	-0.0062
29.07.2026	33.7743	+1.3472
28.07.2026	32.4271	-1.0532
27.07.2026	33.4803	-0.2971
26.07.2026	33.7774	+1.1536
25.07.2026	32.6238	+0.1455
24.07.2026	32.4783	-0.3912
23.07.2026	32.8695	-0.2806
22.07.2026	33.1501	-0.0658
21.07.2026	33.2159	+0.7879
20.07.2026	32.428	-0.1655
19.07.2026	32.5935	+0.7576
18.07.2026	31.8359	+0.7362
17.07.2026	31.0997	-0.2722
16.07.2026	31.3719	-0.3034
15.07.2026	31.6753	-0.3511
14.07.2026	32.0264	-1.358
13.07.2026	33.3844	-0.9272
12.07.2026	34.3116	-0.3846
11.07.2026	34.6962	+0.1107
10.07.2026	34.5855	+0.9969
09.07.2026	33.5886	-0.2766
08.07.2026	33.8652	-1.5427
07.07.2026	35.4079	+0.5406
06.07.2026	34.8673	+0.1362
05.07.2026	34.7311	-0.5446
04.07.2026	35.2757	+0.2392
03.07.2026	35.0365	+1.3422
02.07.2026	33.6943	+1.5166
01.07.2026	32.1777	-0.2445
30.06.2026	32.4222	-0.4663
29.06.2026	32.8885	-0.1285
28.06.2026	33.017	-0.859
27.06.2026	33.876	-0.2596
26.06.2026	34.1356	-0.7848
25.06.2026	34.9204

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот