Курсы криптовалют к Targon

Bitcoin 75057.32
Эфириум 2125.41
Tether USDt 0.99869
BNB 689.32
USDC 0.99971
XRP 1.1013
Solana 86.395
TRON 0.3173
Zcash 1166.88
Hyperliquid 74.8745
Monero 584.82
Dogecoin 0.0698
UNUS SED LEO 9.3298
Chainlink 10.6261
Cardano 0.17677
Stellar 0.1471
Ethena USDe 0.99902
Bitcoin Cash 238.17
NEAR Protocol 3.6194
Dai 0.99969

Все криптовалюты » Израильский шекель » Targon

Курс Targon (SN4) к израильскому шекелю (ILS)

Обновлено: 10.11.2026 03:30:01
Стоимость Targon (SN4) на текущий момент составляет 41.7367 ILS, а общий объем торгов за 24 часа – 3 292 466 ILS. Рыночная капитализация составляет 184 252 856 ILS. За последние 24 часа курс Targon относительно израильского шекеля вырос на +1.3%. Изменение за неделю составило +1.83%.


	=
Калькулятор SN4 - ILS / Обратный расчет: курс израильского шекеля к Targon

Покупать SN4?Продавать SN4?

67%

33%

Графики

Динамика изменения курса targon относительно израильского шекеля, за 1 SN4:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.9296

макс: 42.3143

за сутки:

41.7367

Таблица изменений курса targon : показать

Дата	Курс	+/-
10.11 03:30	41.7367	-0.1279
10.11 03:20	41.8646	-0.0668
10.11 03:10	41.9314	+0.0388
10.11 03:03	41.8926	+0.0289
10.11 03:00	41.8637	+0.1211
10.11 02:50	41.7426	-0.0406
10.11 02:40	41.7832	-0.0415
10.11 02:30	41.8247	-0.0622
10.11 02:20	41.8869	-0.05
10.11 02:10	41.9369	-0.1047
10.11 02:00	42.0416	+0.0564
10.11 01:50	41.9852	+0.0723
10.11 01:40	41.9129	+0.1789
10.11 01:30	41.734	-0.0804
10.11 01:20	41.8144	+0.0455
10.11 01:10	41.7689	-0.0991
10.11 01:03	41.868	-0.0425
10.11 01:00	41.9105	+0.1191
10.11 00:50	41.7914	-0.1309
10.11 00:40	41.9223	+0.1184
10.11 00:30	41.8039	-0.0432
10.11 00:20	41.8471	-0.029
10.11 00:10	41.8761	-0.0672
10.11 00:00	41.9433	+0.0238
09.11 23:55	41.9195	-0.0057
09.11 23:40	41.9252	-0.1499
09.11 23:30	42.0751	-0.0893
09.11 23:20	42.1644	+0.0793
09.11 23:10	42.0851	-0.0629
09.11 23:03	42.148	-0.057
09.11 23:00	42.205	-0.1093
09.11 22:50	42.3143	+0.1343
09.11 22:40	42.18	-0.0571
09.11 22:30	42.2371	+0.0122
09.11 22:20	42.2249	-0.067
09.11 22:10	42.2919	+0.045
09.11 22:00	42.2469	+0.0275
09.11 21:50	42.2194	+0.1304
09.11 21:40	42.089	+0.1915
09.11 21:30	41.8975	-0.2652
09.11 21:20	42.1627	-0.0593
09.11 21:10	42.222	+0.1689
09.11 21:03	42.0531	+0.0359
09.11 21:00	42.0172	+0.2294
09.11 20:50	41.7878	-0.0111
09.11 20:40	41.7989	-0.0116
09.11 20:30	41.8105	-0.0953
09.11 20:20	41.9058	-0.0645
09.11 20:10	41.9703	+0.0685
09.11 20:00	41.9018	+0.0974
09.11 19:50	41.8044	-0.1411
09.11 19:40	41.9455	-0.0176
09.11 19:30	41.9631	-0.0675
09.11 19:20	42.0306	-0.1109
09.11 19:10	42.1415	-0.1526
09.11 19:03	42.2941	+0.0252
09.11 19:00	42.2689	+0.0286
09.11 18:50	42.2403	+0.0744
09.11 18:40	42.1659	+0.0917
09.11 18:30	42.0742	-0.1445
09.11 18:20	42.2187	+0.0622
09.11 18:10	42.1565	-0.0231
09.11 18:00	42.1796	-0.0285
09.11 17:50	42.2081	+0.1211
09.11 17:40	42.087	+0.1744
09.11 17:30	41.9126	-0.0823
09.11 17:20	41.9949	+0.0158
09.11 17:10	41.9791	-0.0747
09.11 17:03	42.0538	+0.0339
09.11 17:00	42.0199	+0.0812
09.11 16:50	41.9387	-0.0406
09.11 16:40	41.9793	+0.0085
09.11 16:30	41.9708	+0.0172
09.11 16:20	41.9536	-0.0118
09.11 16:10	41.9654	-0.0582
09.11 16:00	42.0236	+0.2459
09.11 15:50	41.7777	-0.0379
09.11 15:40	41.8156	+0.3003
09.11 15:30	41.5153	+0.2031
09.11 15:20	41.3122	+0.1236
09.11 15:10	41.1886	+0.2203
09.11 15:03	40.9683	-0.0035
09.11 15:00	40.9718	-0.1601
09.11 14:50	41.1319	-0.0509
09.11 14:40	41.1828	-0.0148
09.11 14:30	41.1976	+0.1848
09.11 14:20	41.0128	+0.2424
09.11 14:10	40.7704	+0.0704
09.11 14:00	40.7	-0.0541
09.11 13:50	40.7541	-0.1318
09.11 13:40	40.8859	-0.1153
09.11 13:30	41.0012	+0.1792
09.11 13:20	40.822	+0.0894
09.11 13:10	40.7326	-0.1025
09.11 13:03	40.8351	-0.0383
09.11 13:00	40.8734	+0.05
09.11 12:50	40.8234	-0.0689
09.11 12:40	40.8923	+0.1155
09.11 12:30	40.7768	-0.0496
09.11 12:20	40.8264	-0.1048
09.11 12:10	40.9312	+0.2912
09.11 12:00	40.64	+0.0288
09.11 11:50	40.6112	+0.0722
09.11 11:40	40.539	+0.099
09.11 11:30	40.44	+0.34
09.11 11:20	40.1	+0.0268
09.11 11:10	40.0732	+0.1436
09.11 11:03	39.9296	-0.0395
09.11 11:00	39.9691	+0.0262
09.11 10:50	39.9429	-0.0973
09.11 10:40	40.0402	+0.002
09.11 10:30	40.0382	+0.0487
09.11 10:20	39.9895	-0.162
09.11 10:10	40.1515	-0.1752
09.11 10:00	40.3267	+0.1388
09.11 09:50	40.1879	-0.0769
09.11 09:40	40.2648	-0.0177
09.11 09:30	40.2825	-0.0461
09.11 09:20	40.3286	-0.1334
09.11 09:10	40.462	-0.072
09.11 09:03	40.534	-0.048
09.11 09:00	40.582	-0.0301
09.11 08:50	40.6121	+0.0217
09.11 08:40	40.5904	-0.1033
09.11 08:30	40.6937	+0.0022
09.11 08:20	40.6915	-0.0056
09.11 08:10	40.6971	-0.0418
09.11 08:00	40.7389	-0.1415
09.11 07:50	40.8804	-0.0746
09.11 07:40	40.955	+0.1333
09.11 07:30	40.8217	+0.0156
09.11 07:20	40.8061	+0.1081
09.11 07:10	40.698	-0.0027
09.11 07:03	40.7007	-0.0209
09.11 07:00	40.7216	-0.0886
09.11 06:50	40.8102	+0.0763
09.11 06:40	40.7339	+0.0415
09.11 06:30	40.6924	+0.0663
09.11 06:20	40.6261	-0.2226
09.11 06:10	40.8487	-0.1954
09.11 06:00	41.0441	-0.1641
09.11 05:50	41.2082	-0.0309
09.11 05:40	41.2391	+0.0271
09.11 05:30	41.212	+0.1121
09.11 05:20	41.0999	-0.0085
09.11 05:10	41.1084	-0.0193
09.11 05:03	41.1277	-0.0412
09.11 05:00	41.1689	+0.0948
09.11 04:50	41.0741	+0.164
09.11 04:40	40.9101	-0.0314
09.11 04:30	40.9415	-0.0443
09.11 04:20	40.9858	-0.3007
09.11 04:10	41.2865	+0.0866
09.11 04:00	41.1999

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 39.6527

макс: 43.4111

за неделю:

41.7367

Таблица изменений курса targon : показать

Дата	Курс	+/-
10.11 03:30	41.7367	+0.1211
10.11 02:50	41.7426	+0.0564
10.11 01:50	41.9852	+0.1191
10.11 00:50	41.7914	+0.0238
09.11 23:55	41.9195	-0.1093
09.11 22:50	42.3143	+0.0275
09.11 21:50	42.2194	+0.2294
09.11 20:50	41.7878	+0.0974
09.11 19:50	41.8044	+0.0286
09.11 18:50	42.2403	-0.0285
09.11 17:50	42.2081	+0.0812
09.11 16:50	41.9387	+0.2459
09.11 15:50	41.7777	-0.1601
09.11 14:50	41.1319	-0.0541
09.11 13:50	40.7541	+0.05
09.11 12:50	40.8234	+0.0288
09.11 11:50	40.6112	+0.0262
09.11 10:50	39.9429	+0.1388
09.11 09:50	40.1879	-0.0301
09.11 08:50	40.6121	-0.1415
09.11 07:50	40.8804	-0.0886
09.11 06:50	40.8102	-0.1641
09.11 05:50	41.2082	+0.0948
09.11 04:50	41.0741	+0.1882
09.11 03:50	41.0117	-0.0781
09.11 02:50	40.73	-0.0706
09.11 01:50	40.3619	-1.0759
09.11 00:50	41.7425	-0.0593
08.11 23:50	42.0056	-0.0799
08.11 22:50	42.3442	+0.0689
08.11 21:50	41.7966	+0.0339
08.11 20:50	41.4206	-0.1527
08.11 19:50	41.7399	+0.147
08.11 18:50	41.8953	+0.1002
08.11 17:50	41.8172	-0.143
08.11 16:50	41.7148	+0.0364
08.11 15:50	41.6528	-0.0275
08.11 14:50	41.6882	+0.0194
08.11 13:50	41.334	+0.0355
08.11 12:50	41.2637	+0.0081
08.11 11:50	41.3196	+0.0606
08.11 10:50	41.27	+0.0055
08.11 09:50	41.0425	+0.0254
08.11 08:50	41.0646	-0.031
08.11 07:50	40.9476	+0.0191
08.11 06:50	41.0629	-0.0425
08.11 05:50	40.8923	-0.0425
08.11 04:50	40.9612	-0.036
08.11 03:50	41.1269	+0.0138
08.11 02:50	41.2128	-0.0343
08.11 01:50	41.1225	-0.0032
08.11 00:50	40.988	-0.1912
07.11 23:50	41.238	-0.0857
07.11 22:50	41.4815	+0.0211
07.11 21:50	41.5439	+0.0289
07.11 20:50	41.4572	-0.058
07.11 19:50	41.3762	-0.074
07.11 18:50	41.3659	-0.0838
07.11 17:50	41.7032	-0.0974
07.11 16:50	41.9073	-0.0105
07.11 15:50	41.3783	+0.0294
07.11 14:50	41.6051	+0.0344
07.11 13:50	41.4555	-0.0702
07.11 12:50	41.4905	-0.0379
07.11 11:50	41.4931	-0.1171
07.11 10:50	41.7392	+0.1194
07.11 09:50	41.4762	+0.089
07.11 08:50	41.3506	+0.017
07.11 07:50	41.2739	+0.1514
07.11 06:50	41.0483	-0.0342
07.11 05:50	41.25	+0.0139
07.11 04:50	41.283	+0.0197
07.11 03:50	41.1013	+0.0133
07.11 02:50	41.0766	-0.0567
07.11 01:50	41.2637	+0.047
07.11 00:50	41.3323	-0.0702
06.11 23:50	41.3645	+0.0525
06.11 22:50	41.264	-0.0365
06.11 21:50	41.4616	+0.1222
06.11 20:50	41.4946	+0.134
06.11 19:50	41.6338	-0.0617
06.11 18:50	41.4966	-0.1754
06.11 17:50	41.9253	+0.0109
06.11 16:50	41.2827	-0.1581
06.11 15:50	41.6234	-0.0306
06.11 14:50	41.6948	+0.0428
06.11 13:50	41.7002	-0.1815
06.11 12:50	41.6399	-0.2977
06.11 11:50	41.618	+0.1518
06.11 10:50	41.2596	+0.0015
06.11 09:50	41.1254	-0.0875
06.11 08:50	41.0906	-0.0503
06.11 07:50	41.4378	+0.1422
06.11 06:50	41.1395	+0.1361
06.11 05:50	41.3339	+0.0353
06.11 04:50	41.3021	-0.0717
06.11 03:50	41.3572	-0.1004
06.11 02:50	40.4443	-0.1257
06.11 01:50	40.7142	-0.0965
06.11 00:50	41.0735	-0.0015
05.11 23:50	41.3799	-0.0943
05.11 22:50	41.602	-0.0172
05.11 21:50	41.0151	-0.0185
05.11 20:50	40.7148	-0.1115
05.11 19:50	41.0524	-0.1651
05.11 18:50	40.6269	-0.08
05.11 17:50	42.1964	+0.0913
05.11 16:50	42.8617	+0.091
05.11 15:50	42.5959	+0.0156
05.11 14:50	43.1862	-0.0797
05.11 13:50	43.1646	+0.1012
05.11 12:50	43.4032	+0.0133
05.11 11:50	43.4111	-0.0201
05.11 10:50	43.073	+0.2278
05.11 09:30	42.8404	-0.054
05.11 08:50	42.7484	-0.0992
05.11 07:50	43.1974	-0.0876
05.11 06:50	43.3883	-0.0336
05.11 05:50	43.2954	+0.0008
05.11 04:50	43.3152	-0.031
05.11 03:50	43.3842	-0.1859
05.11 02:50	42.8746	-0.0454
05.11 01:50	43.2227	+0.0469
05.11 00:50	42.5846	-0.02
04.11 23:50	42.4014	-0.1195
04.11 22:50	42.5563	-0.0647
04.11 21:50	42.8979	+0.0361
04.11 20:50	43.0144	+0.0087
04.11 19:50	43.1643	-0.0064
04.11 18:50	42.8845	+0.0234
04.11 17:50	42.5315	-0.0866
04.11 16:50	41.8021	-0.0928
04.11 15:50	41.6131	+0.0013
04.11 14:50	42.0803	+0.0548
04.11 13:50	42.225	+0.023
04.11 12:50	41.9233	-0.2319
04.11 11:50	42.0603	-0.0308
04.11 10:50	41.5924	+0.1106
04.11 09:50	41.2127	+0.0595
04.11 08:50	41.0587	+0.3295
04.11 07:50	40.2597	+0.1346
04.11 06:50	39.6527	+0.0199
04.11 05:50	39.7952	+0.1854
04.11 04:50	40.0328	+0.1469
04.11 03:50	40.3666	-0.141
04.11 02:50	41.2598	+0.019
04.11 01:50	41.3176	-0.1195
04.11 00:50	41.5466	+0.0206
03.11 23:50	41.1595	-0.0279
03.11 22:50	41.1682	-0.1152
03.11 21:50	41.7728	-0.0328
03.11 20:50	41.7164	+0.1949
03.11 19:50	41.4542	+0.0693
03.11 18:50	41.7672	+0.001
03.11 17:50	41.6957	-0.2009
03.11 16:50	41.86	+0.0322
03.11 15:50	41.8027	+0.0826
03.11 14:50	41.3119	-0.03
03.11 13:50	41.2239	+0.0148
03.11 12:50	41.0465	+0.2285
03.11 11:50	40.5305	-0.0089
03.11 10:50	40.9121	-0.0993
03.11 09:50	40.7651	-0.0263
03.11 08:50	40.9528	-0.0469
03.11 07:50	41.3081	+0.1534
03.11 06:50	41.0154	-0.1196
03.11 05:50	41.1263	+0.0491
03.11 04:50	40.9874

* на графике представлен средесуточный курс targon в течение последних 30 дней.

мин: 39.6527

макс: 46.6297

за месяц:

41.7367

Таблица изменений курса targon : показать

Дата	Курс	+/-
09.11.2026	41.2467	-0.1254
08.11.2026	41.3721	-0.0135
07.11.2026	41.3856	+0.0533
06.11.2026	41.3323	-1.0312
05.11.2026	42.3635	+0.6376
04.11.2026	41.7259	+0.4455
03.11.2026	41.2804	-0.7122
02.11.2026	41.9926	-1.0213
01.11.2026	43.0139	+0.3489
31.10.2026	42.665	+0.453
30.10.2026	42.212	-2.1781
29.10.2026	44.3901	-2.2396
28.10.2026	46.6297	+4.154
27.10.2026	42.4757	-0.6828
26.10.2026	43.1585	+0.349
25.10.2026	42.8095	+0.7984
24.10.2026	42.0111	-0.9634
23.10.2026	42.9745	+0.247
22.10.2026	42.7275	-1.6376
21.10.2026	44.3651	+0.3507
20.10.2026	44.0144	-0.3543
19.10.2026	44.3687	+1.0832
18.10.2026	43.2855	-1.0642
17.10.2026	44.3497	-1.1356
16.10.2026	45.4853	+2.6524
15.10.2026	42.8329	-1.0373
14.10.2026	43.8702	-0.0855
13.10.2026	43.9557	-2.109
12.10.2026	46.0647	+0.6739
11.10.2026	45.3908	+0.5877
10.10.2026	44.8031

* на графике представлен средесуточный курс targon в течение последних 3 месяцев.

мин: 31.8198

макс: 53.1942

за квартал:

41.7367

Таблица изменений курса targon : показать

Дата	Курс	+/-
09.11.2026	41.2467	-0.1254
08.11.2026	41.3721	-0.0135
07.11.2026	41.3856	+0.0533
06.11.2026	41.3323	-1.0312
05.11.2026	42.3635	+0.6376
04.11.2026	41.7259	+0.4455
03.11.2026	41.2804	-0.7122
02.11.2026	41.9926	-1.0213
01.11.2026	43.0139	+0.3489
31.10.2026	42.665	+0.453
30.10.2026	42.212	-2.1781
29.10.2026	44.3901	-2.2396
28.10.2026	46.6297	+4.154
27.10.2026	42.4757	-0.6828
26.10.2026	43.1585	+0.349
25.10.2026	42.8095	+0.7984
24.10.2026	42.0111	-0.9634
23.10.2026	42.9745	+0.247
22.10.2026	42.7275	-1.6376
21.10.2026	44.3651	+0.3507
20.10.2026	44.0144	-0.3543
19.10.2026	44.3687	+1.0832
18.10.2026	43.2855	-1.0642
17.10.2026	44.3497	-1.1356
16.10.2026	45.4853	+2.6524
15.10.2026	42.8329	-1.0373
14.10.2026	43.8702	-0.0855
13.10.2026	43.9557	-2.109
12.10.2026	46.0647	+0.6739
11.10.2026	45.3908	+0.5877
10.10.2026	44.8031	+1.3814
09.10.2026	43.4217	-0.5889
08.10.2026	44.0106	-2.6112
07.10.2026	46.6218	-1.0777
06.10.2026	47.6995	+0.0221
05.10.2026	47.6774	-0.2155
04.10.2026	47.8929	+0.1379
02.10.2026	47.755	-0.7994
01.10.2026	48.5544	-0.5602
30.09.2026	49.1146	-1.1708
29.09.2026	50.2854	-0.1974
28.09.2026	50.4828	-2.7114
27.09.2026	53.1942	+3.2771
25.09.2026	49.9171	+2.3492
24.09.2026	47.5679	-2.1814
23.09.2026	49.7493	-1.5907
22.09.2026	51.34	+4.7948
21.09.2026	46.5452	+3.2982
20.09.2026	43.247	-1.2892
19.09.2026	44.5362	+2.4384
18.09.2026	42.0978	+3.0314
17.09.2026	39.0664	+1.6465
16.09.2026	37.4199	-1.8112
15.09.2026	39.2311	-1.9591
14.09.2026	41.1902	-0.2049
13.09.2026	41.3951	+0.0289
12.09.2026	41.3662	-0.0572
11.09.2026	41.4234	-2.5076
10.09.2026	43.931	-1.8245
09.09.2026	45.7555	+0.9066
08.09.2026	44.8489	-0.8199
07.09.2026	45.6688	+3.1169
06.09.2026	42.5519	+2.0978
05.09.2026	40.4541	+1.4614
04.09.2026	38.9927	+0.8415
03.09.2026	38.1512	+1.1286
02.09.2026	37.0226	-1.4006
01.09.2026	38.4232	-0.1068
31.08.2026	38.53	-1.2618
30.08.2026	39.7918	+0.2096
29.08.2026	39.5822	-1.1642
28.08.2026	40.7464	-0.9829
27.08.2026	41.7293	+3.0654
26.08.2026	38.6639	-1.184
23.08.2026	39.8479	+0.6651
22.08.2026	39.1828	+1.0535
21.08.2026	38.1293	+3.6076
20.08.2026	34.5217	+2.5571
19.08.2026	31.9646	+0.1448
18.08.2026	31.8198	-0.8291
17.08.2026	32.6489	-0.0156
16.08.2026	32.6645	-0.2694
15.08.2026	32.9339	-0.2513
14.08.2026	33.1852	-0.3056
13.08.2026	33.4908	-0.4584
12.08.2026	33.9492	+0.1033
11.08.2026	33.8459

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот