Курсы криптовалют к Targon

Bitcoin 84431.9
Эфириум 2659.71
Tether USDt 0.99975
BNB 765.66
XRP 1.528
USDC 0.99987
Solana 113.93
TRON 0.34012
Zcash 1581.79
Hyperliquid 93.7046
Dogecoin 0.09599
Monero 549.12
Chainlink 12.3419
Cardano 0.23887
UNUS SED LEO 8.9809
Stellar 0.2049
Bitcoin Cash 341.23
NEAR Protocol 4.5503
Uniswap 9.3254
Decimal 0.47499

Все криптовалюты » Targon » NEAR Protocol

Курс Targon (SN4) к NEAR Protocol (NEAR)

Обновлено: 23.09.2026 17:20:01


	=
Калькулятор SN4 - NEAR / Обратный расчет: курс NEAR Protocol к Targon

Графики

Динамика изменения курса targon относительно near protocol, за 1 SN4:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4583

макс: 3.9454

за сутки:

3.5987

Таблица изменений курса targon : показать

Дата	Курс	+/-
23.09 17:20	3.5987	+0.0388
23.09 17:10	3.5599	+0.0221
23.09 17:03	3.5378	-0.017
23.09 17:00	3.5548	+0.0144
23.09 16:50	3.5404	-0.0284
23.09 16:40	3.5688	+0.0017
23.09 16:30	3.5671	+0.0109
23.09 16:20	3.5562	+0.01
23.09 16:10	3.5462	+0.0238
23.09 16:00	3.5224	-0.0104
23.09 15:50	3.5328	+0.035
23.09 15:40	3.4978	+0.0395
23.09 15:30	3.4583	-0.0096
23.09 15:20	3.4679	-0.0256
23.09 15:10	3.4935	-0.0119
23.09 15:03	3.5054	+0.0033
23.09 15:00	3.5021	+0.004
23.09 14:50	3.4981	-0.1079
23.09 14:40	3.606	-0.0084
23.09 14:30	3.6144	-0.026
23.09 14:20	3.6404	-0.0019
23.09 14:10	3.6423	+0.0054
23.09 14:00	3.6369	+0.024
23.09 13:50	3.6129	-0.0023
23.09 13:40	3.6152	-0.0526
23.09 13:30	3.6678	-0.0307
23.09 13:20	3.6985	+0.0424
23.09 13:10	3.6561	-0.016
23.09 13:03	3.6721	+0.0034
23.09 13:00	3.6687	+0.0297
23.09 12:50	3.639	+0.0158
23.09 12:40	3.6232	-0.0286
23.09 12:30	3.6518	+0.0175
23.09 12:20	3.6343	-0.0138
23.09 12:10	3.6481	-0.0572
23.09 12:00	3.7053	-0.0066
23.09 11:50	3.7119	-0.0483
23.09 11:40	3.7602	-0.0152
23.09 11:30	3.7754	-0.0275
23.09 11:20	3.8029	-0.0359
23.09 11:10	3.8388	+0.0196
23.09 11:03	3.8192	-0.0051
23.09 11:00	3.8243	+0.0191
23.09 10:50	3.8052	-0.0104
23.09 10:40	3.8156	+0.0672
23.09 10:30	3.7484	-0.0137
23.09 10:20	3.7621	-0.0236
23.09 10:10	3.7857	-0.0159
23.09 10:00	3.8016	+0.0059
23.09 09:50	3.7957	+0.0123
23.09 09:40	3.7834	-0.0037
23.09 09:30	3.7871	+0.0062
23.09 09:20	3.7809	-0.0078
23.09 09:10	3.7887	-0.0106
23.09 09:03	3.7993	-0.0058
23.09 09:00	3.8051	-0.02
23.09 08:50	3.8251	+0.0176
23.09 08:40	3.8075	+0.0468
23.09 08:30	3.7607	-0.0483
23.09 08:20	3.809	-0.0649
23.09 08:10	3.8739	-0.0171
23.09 08:00	3.891	-0.0295
23.09 07:50	3.9205	-0.0137
23.09 07:40	3.9342	+0.0443
23.09 07:30	3.8899	-0.0045
23.09 07:20	3.8944	+0.0069
23.09 07:10	3.8875	+0.0079
23.09 07:03	3.8796	+0.0122
23.09 07:00	3.8674	-0.0064
23.09 06:50	3.8738	-0.0422
23.09 06:40	3.916	-0.0244
23.09 06:30	3.9404	+0.0186
23.09 06:20	3.9218	+0.0211
23.09 06:10	3.9007	-0.0207
23.09 06:00	3.9214	-0.024
23.09 05:50	3.9454	+0.0485
23.09 05:40	3.8969	-0.0249
23.09 05:30	3.9218	+0.0435
23.09 05:20	3.8783	-0.0001
23.09 05:10	3.8784	-0.0071
23.09 05:03	3.8855	+0.0068
23.09 05:00	3.8787	-0.0216
23.09 04:50	3.9003	+0.0142
23.09 04:40	3.8861	-0.0087
23.09 04:30	3.8948	+0.0355
23.09 04:20	3.8593	+0.0034
23.09 04:10	3.8559	+0.0042
23.09 04:00	3.8517	+0.0057
23.09 03:50	3.846	-0.0187
23.09 03:40	3.8647	-0.005
23.09 03:30	3.8697	+0.013
23.09 03:20	3.8567	+0.0036
23.09 03:10	3.8531	-0.0067
23.09 03:03	3.8598	-0.0067
23.09 03:00	3.8665	-0.0072
23.09 02:50	3.8737	-0.0132
23.09 02:40	3.8869	+0.0328
23.09 02:30	3.8541	+0.0249
23.09 02:20	3.8292	+0.0098
23.09 02:10	3.8194	-0.0339
23.09 02:00	3.8533	-0.0203
23.09 01:50	3.8736	-0.008
23.09 01:40	3.8816	+0.0083
23.09 01:30	3.8733	+0.0196
23.09 01:20	3.8537	-0.0147
23.09 01:10	3.8684	+0.0102
23.09 01:03	3.8582	-0.0141
23.09 01:00	3.8723	-0.0128
23.09 00:50	3.8851	-0.0138
23.09 00:40	3.8989	+0.0187
23.09 00:30	3.8802	-0.0026
23.09 00:20	3.8828	-0.0148
23.09 00:10	3.8976	+0.0012
23.09 00:00	3.8964	-0.0148
22.09 23:50	3.9112	-0.0032
22.09 23:40	3.9144	-0.0122
22.09 23:30	3.9266	-0.0031
22.09 23:20	3.9297	+0.019
22.09 23:10	3.9107	+0.0133
22.09 23:03	3.8974	+0.006
22.09 23:00	3.8914	+0.0307
22.09 22:50	3.8607	+0.0045
22.09 22:40	3.8562	+0.0072
22.09 22:30	3.849	+0.0149
22.09 22:20	3.8341	-0.0128
22.09 22:10	3.8469	+0.0025
22.09 22:00	3.8444	+0.0017
22.09 21:50	3.8427	-0.021
22.09 21:40	3.8637	+0.0044
22.09 21:30	3.8593	+0.0009
22.09 21:20	3.8584	+0.0105
22.09 21:10	3.8479	+0.0062
22.09 21:03	3.8417	+0.0165
22.09 21:00	3.8252	+0.0103
22.09 20:50	3.8149	+0.0062
22.09 20:40	3.8087	-0.0192
22.09 20:30	3.8279	+0.0511
22.09 20:20	3.7768	-0.0219
22.09 20:10	3.7987	+0.0013
22.09 20:00	3.7974	+0.0036
22.09 19:50	3.7938	+0.0348
22.09 19:40	3.759	+0.0175
22.09 19:30	3.7415	-0.0165
22.09 19:20	3.758	-0.0303
22.09 19:10	3.7883	-0.0532
22.09 19:03	3.8415	-0.0172
22.09 19:00	3.8587	-0.0323
22.09 18:50	3.891	+0.0385
22.09 18:40	3.8525	-0.0135
22.09 18:30	3.866	-0.0198
22.09 18:20	3.8858	-0.0067
22.09 18:10	3.8925	-0.0228
22.09 18:00	3.9153

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.32

макс: 5.0027

за неделю:

3.5987

Таблица изменений курса targon : показать

Дата	Курс	+/-
23.09 17:20	3.5987	+0.0144
23.09 16:50	3.5404	-0.0104
23.09 15:50	3.5328	+0.004
23.09 14:50	3.4981	+0.024
23.09 13:50	3.6129	+0.0297
23.09 12:50	3.639	-0.0066
23.09 11:50	3.7119	+0.0191
23.09 10:50	3.8052	+0.0059
23.09 09:50	3.7957	-0.02
23.09 08:50	3.8251	-0.0295
23.09 07:50	3.9205	-0.0064
23.09 06:50	3.8738	-0.024
23.09 05:50	3.9454	-0.0216
23.09 04:50	3.9003	+0.0057
23.09 03:50	3.846	-0.0072
23.09 02:50	3.8737	-0.0203
23.09 01:50	3.8736	-0.0128
23.09 00:50	3.8851	-0.0148
22.09 23:50	3.9112	+0.0307
22.09 22:50	3.8607	+0.0017
22.09 21:50	3.8427	+0.0103
22.09 20:50	3.8149	+0.0036
22.09 19:50	3.7938	-0.0323
22.09 18:50	3.891	-0.0328
22.09 17:50	3.9481	+0.049
22.09 16:50	3.827	+0.0112
22.09 15:50	3.7641	-0.0172
22.09 14:50	3.8129	-0.026
22.09 13:50	3.8064	+0.0172
22.09 12:50	3.8136	-0.0213
22.09 11:50	3.846	+0.0045
22.09 10:50	3.9475	+0.01
22.09 09:50	3.9725	-0.0058
22.09 08:50	3.9518	+0.0277
22.09 07:50	3.9004	+0.012
22.09 06:50	3.866	+0.0678
22.09 05:50	3.753	+0.0188
22.09 04:50	3.9165	+0.0076
22.09 03:50	3.9589	+0.0125
22.09 02:50	3.9549	-0.0247
22.09 01:50	3.915	-0.0275
22.09 00:50	4.0711	-0.0077
21.09 23:50	4.1141	+0.0215
21.09 22:50	3.8161	+0.0062
21.09 21:50	3.8667	-0.0269
21.09 20:50	3.9165	+0.0213
21.09 19:50	3.843	+0.4425
21.09 18:50	3.4518	+0.0047
21.09 17:50	3.7781	+0.026
21.09 16:50	3.7629	+0.0027
21.09 15:50	3.7799	-0.0159
21.09 14:50	3.7501	+0.0555
21.09 13:50	3.6088	-0.0064
21.09 12:50	3.5887	-0.0374
21.09 11:50	3.5552	+0.0349
21.09 10:50	3.4553	-0.0009
21.09 09:50	3.4754	+0.0247
21.09 08:50	3.4115	-0.0076
21.09 07:50	3.32	+0.0056
21.09 06:50	3.3606	-0.0122
21.09 05:50	3.5128	-0.0501
21.09 04:50	3.5493	+0.0437
21.09 03:50	3.4001	-0.0078
21.09 02:50	3.4857	+0.0095
21.09 01:50	3.5603	-0.0134
21.09 00:50	3.4447	+0.0162
20.09 23:50	3.4606	-0.0077
20.09 22:50	3.5383	-0.0302
20.09 21:50	3.6476	+0.0398
20.09 20:50	3.5449	+0.0084
20.09 19:50	3.4181	-0.0363
20.09 18:50	3.6998	+0.0066
20.09 17:50	3.783	-0.0161
20.09 16:50	3.7948	-0.0482
20.09 15:50	3.8185	-0.0056
20.09 14:50	3.8511	-0.0279
20.09 13:50	3.9135	+0.0208
20.09 12:50	3.9463	+0.0038
20.09 11:50	3.9717	-0.0011
20.09 10:50	4.0424	-0.0008
20.09 09:50	4.0718	+0.0101
20.09 08:50	4.0435	-0.0158
20.09 07:50	4.0533	+0.0076
20.09 06:50	3.9973	-0.0174
20.09 05:50	4.0971	-0.0132
20.09 04:50	4.1513	+0.0127
20.09 03:50	4.2083	-0.0093
20.09 02:50	4.1146	-0.0121
20.09 01:50	4.128	+0.0046
20.09 00:50	4.1257	-0.0043
19.09 23:50	4.1812	-0.0084
19.09 22:50	4.1811	+0.0056
19.09 21:50	4.1183	+0.0162
19.09 20:50	4.0512	-0.0146
19.09 19:50	4.2261	-0.0321
19.09 18:50	4.2417	+0.0021
19.09 17:50	4.2376	+0.0008
19.09 16:50	4.1883	-0.0105
19.09 15:50	4.1207	-0.0167
19.09 14:50	4.1384	+0.0149
19.09 13:50	4.0933	+0.0045
19.09 12:50	4.052	+0.0066
19.09 11:50	3.8926	+0.0014
19.09 10:50	3.8557	-0.0082
19.09 09:50	3.8591	+0.011
19.09 08:50	3.8872	+0.027
19.09 07:50	3.8591	+0.0164
19.09 06:50	3.8311	+0.0043
19.09 05:50	3.7573	+0.0409
19.09 04:50	3.6661	-0.0306
19.09 03:50	3.835	-0.0039
19.09 02:50	3.7243	-0.0202
19.09 01:50	3.7551	-0.011
19.09 00:50	3.7433	+0.0221
18.09 23:50	3.8235	-0.0042
18.09 22:50	3.8207	+0.0073
18.09 21:50	3.7136	+0.0053
18.09 20:50	3.6909	-0.0746
18.09 19:50	3.8015	+0.0534
18.09 18:50	3.7932	+0.0017
18.09 17:50	3.8415	+0.0516
18.09 16:50	3.8791	+0.0127
18.09 15:50	3.8591	+0.0221
18.09 14:50	3.9432	+0.028
18.09 13:50	3.9666	-0.0326
18.09 12:50	4.0031	+0.0092
18.09 11:50	4.0325	-0.0106
18.09 10:50	3.9669	+0.0145
18.09 09:50	3.939	+0.0131
18.09 08:50	3.9086	-0.0026
18.09 07:50	3.8521	-0.071
18.09 06:50	3.9686	-0.0477
18.09 05:50	4.0755	+0.0284
18.09 04:50	4.1169	-0.0479
18.09 03:50	4.2527	+0.0118
18.09 02:50	4.1613	-0.0581
18.09 01:50	4.2272	+0.0032
18.09 00:50	4.302	+0.0001
17.09 23:50	4.3292	-0.0516
17.09 22:50	4.3504	+0.0257
17.09 21:50	4.3568	-0.0759
17.09 20:50	4.24	-0.0395
17.09 19:50	4.416	-0.0117
17.09 18:50	4.5197	+0.0057
17.09 17:50	4.5775	-0.0107
17.09 16:50	4.4958	-0.0161
17.09 15:50	4.508	-0.0154
17.09 14:50	4.5023	-0.0008
17.09 13:50	4.5998	+0.0062
17.09 12:50	4.593	-0.0127
17.09 11:50	4.7167	+0.0368
17.09 10:50	4.7085	-0.0007
17.09 09:50	4.7562	-0.0027
17.09 08:50	4.7982	+0.0134
17.09 07:50	4.7552	-0.0173
17.09 06:50	4.7527	+0.0015
17.09 05:50	4.8209	+0.0013
17.09 04:50	4.8437	-0.0171
17.09 03:50	4.8045	+0.0023
17.09 02:50	4.8264	+0.0031
17.09 01:50	4.8214	-0.0125
17.09 00:50	4.8649	-0.0065
16.09 23:50	4.8702	-0.0196
16.09 22:50	4.8755	+0.0887
16.09 21:50	4.882	-0.0316
16.09 20:50	5.0027	+0.0417
16.09 19:50	4.9153	+0.0277
16.09 18:50	4.9378	+0.0163
16.09 17:50	4.988

* на графике представлен средесуточный курс targon в течение последних 30 дней.

мин: 3.32

макс: 7.3906

за месяц:

3.5987

Таблица изменений курса targon : показать

Дата	Курс	+/-
22.09.2026	3.8634	+0.1793
21.09.2026	3.6841	-0.1177
20.09.2026	3.8018	-0.2167
19.09.2026	4.0185	+0.1193
18.09.2026	3.8992	-0.6467
17.09.2026	4.5459	-0.5271
16.09.2026	5.073	-0.338
15.09.2026	5.411	-0.1459
14.09.2026	5.5569	-0.309
13.09.2026	5.8659	+0.1002
12.09.2026	5.7657	+0.2991
11.09.2026	5.4666	-0.3866
10.09.2026	5.8532	-0.2833
09.09.2026	6.1365	-0.2764
08.09.2026	6.4129	-0.0337
07.09.2026	6.4466	+0.4047
06.09.2026	6.0419	-0.0166
05.09.2026	6.0585	-0.4237
04.09.2026	6.4822	-0.0971
03.09.2026	6.5793	-0.0104
02.09.2026	6.5897	+0.0587
01.09.2026	6.531	-0.3949
31.08.2026	6.9259	-0.1474
30.08.2026	7.0733	-0.1764
29.08.2026	7.2497	-0.1048
28.08.2026	7.3545	-0.0361
27.08.2026	7.3906	+0.3973
26.08.2026	6.9933	+0.0785
25.08.2026	6.9148	-0.0171
23.08.2026	6.9319

* на графике представлен средесуточный курс targon в течение последних 3 месяцев.

мин: 3.32

макс: 7.3906

за квартал:

3.5987

Таблица изменений курса targon : показать

Дата	Курс	+/-
22.09.2026	3.8634	+0.1793
21.09.2026	3.6841	-0.1177
20.09.2026	3.8018	-0.2167
19.09.2026	4.0185	+0.1193
18.09.2026	3.8992	-0.6467
17.09.2026	4.5459	-0.5271
16.09.2026	5.073	-0.338
15.09.2026	5.411	-0.1459
14.09.2026	5.5569	-0.309
13.09.2026	5.8659	+0.1002
12.09.2026	5.7657	+0.2991
11.09.2026	5.4666	-0.3866
10.09.2026	5.8532	-0.2833
09.09.2026	6.1365	-0.2764
08.09.2026	6.4129	-0.0337
07.09.2026	6.4466	+0.4047
06.09.2026	6.0419	-0.0166
05.09.2026	6.0585	-0.4237
04.09.2026	6.4822	-0.0971
03.09.2026	6.5793	-0.0104
02.09.2026	6.5897	+0.0587
01.09.2026	6.531	-0.3949
31.08.2026	6.9259	-0.1474
30.08.2026	7.0733	-0.1764
29.08.2026	7.2497	-0.1048
28.08.2026	7.3545	-0.0361
27.08.2026	7.3906	+0.3973
26.08.2026	6.9933	+0.0785
25.08.2026	6.9148	-0.0171
23.08.2026	6.9319	+0.1903
22.08.2026	6.7416	-0.0609
21.08.2026	6.8025	+0.1738
20.08.2026	6.6287	+0.0878
19.08.2026	6.5409	-0.0121
18.08.2026	6.553	-0.206
17.08.2026	6.759	-0.0976
16.08.2026	6.8566	+0.0508
15.08.2026	6.8058	-0.185
14.08.2026	6.9908	+0.1368
13.08.2026	6.854	-0.0855
12.08.2026	6.9395	-0.1682
11.08.2026	7.1077	+0.0124
10.08.2026	7.0953	-0.1748
09.08.2026	7.2701	+0.2707
08.08.2026	6.9994	+0.1191
07.08.2026	6.8803	+0.2257
06.08.2026	6.6546	-0.0019
05.08.2026	6.6565	+0.2459
04.08.2026	6.4106	-0.0564
03.08.2026	6.467	-0.1565
02.08.2026	6.6235	-0.1409
01.08.2026	6.7644	+0.0395
31.07.2026	6.7249	+0.0365
30.07.2026	6.6884	-0.166
29.07.2026	6.8544	+0.4729
28.07.2026	6.3815	+0.2815
27.07.2026	6.1	-0.0416
26.07.2026	6.1416	+0.1943
25.07.2026	5.9473	+0.2025
24.07.2026	5.7448	+0.0469
23.07.2026	5.6979	-0.0417
22.07.2026	5.7396	+0.2353
21.07.2026	5.5043	+0.0528
20.07.2026	5.4515	-0.1272
19.07.2026	5.5787	+0.1293
18.07.2026	5.4494	+0.1592
17.07.2026	5.2902	+0.1948
16.07.2026	5.0954	-0.0631
15.07.2026	5.1585	-0.174
14.07.2026	5.3325	-0.4491
13.07.2026	5.7816	-0.2412
12.07.2026	6.0228	-0.0484
11.07.2026	6.0712	+0.0706
10.07.2026	6.0006	+0.1858
09.07.2026	5.8148	-0.0779
08.07.2026	5.8927	+0.1202
07.07.2026	5.7725	+0.0261
06.07.2026	5.7464	-0.1166
05.07.2026	5.863	-0.0283
04.07.2026	5.8913	+0.0544
03.07.2026	5.8369	-0.0152
02.07.2026	5.8521	-0.0882
01.07.2026	5.9403	-0.0695
30.06.2026	6.0098	+0.079
29.06.2026	5.9308	+0.0147
28.06.2026	5.9161	-0.2115
27.06.2026	6.1276	-0.1856
26.06.2026	6.3132	+0.1251
25.06.2026	6.1881	+0.1386
24.06.2026	6.0495

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот