Курсы криптовалют к Targon

Bitcoin 75544.88
Эфириум 2223.5
Tether USDt 0.99861
BNB 693.63
XRP 1.1531
USDC 0.99972
Solana 88.7426
TRON 0.31967
Zcash 1240.6
Hyperliquid 76.9741
Monero 600.64
Dogecoin 0.07114
UNUS SED LEO 9.3372
Chainlink 10.7236
Cardano 0.17993
Stellar 0.15016
Bitcoin Cash 247.42
Ethena USDe 0.99877
NEAR Protocol 3.6321
Dai 0.99972

Все криптовалюты » Targon » NEAR Protocol

Курс Targon (SN4) к NEAR Protocol (NEAR)

Обновлено: 08.11.2026 00:20:01


	=
Калькулятор SN4 - NEAR / Обратный расчет: курс NEAR Protocol к Targon

Графики

Динамика изменения курса targon относительно near protocol, за 1 SN4:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4421

макс: 3.5711

за сутки:

3.5386

Таблица изменений курса targon : показать

Дата	Курс	+/-
08.11 00:20	3.5386	-0.0026
08.11 00:10	3.5412	-0.0054
08.11 00:00	3.5466	-0.0101
07.11 23:50	3.5567	+0.0099
07.11 23:40	3.5468	-0.0108
07.11 23:30	3.5576	-0.0002
07.11 23:20	3.5578	-0.0059
07.11 23:10	3.5637	-0.0023
07.11 23:03	3.566	+0.0024
07.11 23:00	3.5636	-0.0046
07.11 22:50	3.5682	+0.0022
07.11 22:40	3.566	-0.0034
07.11 22:30	3.5694	-0.0017
07.11 22:20	3.5711	+0.0044
07.11 22:10	3.5667	+0.0181
07.11 22:00	3.5486	-0.0067
07.11 21:50	3.5553	+0.0025
07.11 21:40	3.5528	-0.0032
07.11 21:30	3.556	-0.0049
07.11 21:20	3.5609	+0.0012
07.11 21:10	3.5597	-0.0032
07.11 21:03	3.5629	+0.0001
07.11 21:00	3.5628	+0.0086
07.11 20:50	3.5542	-0.0033
07.11 20:40	3.5575	-
07.11 20:30	3.5575	+0.0022
07.11 20:20	3.5553	-0.002
07.11 20:10	3.5573	-0.001
07.11 20:00	3.5583	-0.0021
07.11 19:50	3.5604	+0.0064
07.11 19:40	3.554	+0.0075
07.11 19:30	3.5465	-0.0032
07.11 19:20	3.5497	+0.0122
07.11 19:10	3.5375	+0.0078
07.11 19:03	3.5297	+0.0041
07.11 19:00	3.5256	-0.0195
07.11 18:50	3.5451	+0.0155
07.11 18:40	3.5296	-0.0128
07.11 18:30	3.5424	+0.0047
07.11 18:20	3.5377	+0.0082
07.11 18:10	3.5295	+0.0027
07.11 18:00	3.5268	+0.0048
07.11 17:50	3.522	-0.0062
07.11 17:40	3.5282	-0.0039
07.11 17:30	3.5321	+0.0026
07.11 17:20	3.5295	-0.003
07.11 17:10	3.5325	-0.0016
07.11 17:03	3.5341	-0.0002
07.11 17:00	3.5343	-0.0027
07.11 16:50	3.537	+0.0205
07.11 16:40	3.5165	-0.0124
07.11 16:30	3.5289	-0.001
07.11 16:20	3.5299	+0.0029
07.11 16:10	3.527	+0.013
07.11 16:00	3.514	-0.0035
07.11 15:50	3.5175	+0.0024
07.11 15:40	3.5151	-0.0051
07.11 15:30	3.5202	-0.0057
07.11 15:20	3.5259	-0.0137
07.11 15:10	3.5396	+0.0086
07.11 15:03	3.531	-
07.11 15:00	3.531	+0.0083
07.11 14:50	3.5227	+0.007
07.11 14:40	3.5157	-0.0122
07.11 14:30	3.5279	-0.003
07.11 14:20	3.5309	+0.0052
07.11 14:10	3.5257	-0.0041
07.11 14:00	3.5298	-0.0015
07.11 13:50	3.5313	-0.0065
07.11 13:40	3.5378	-0.0082
07.11 13:30	3.546	+0.0256
07.11 13:20	3.5204	+0.0078
07.11 13:10	3.5126	+0.0004
07.11 13:03	3.5122	+0.0005
07.11 13:00	3.5117	-0.0003
07.11 12:50	3.512	+0.0055
07.11 12:40	3.5065	+0.0033
07.11 12:30	3.5032	+0.0042
07.11 12:20	3.499	+0.0151
07.11 12:10	3.4839	+0.0052
07.11 12:00	3.4787	+0.0046
07.11 11:50	3.4741	-0.0001
07.11 11:40	3.4742	-0.01
07.11 11:30	3.4842	-0.0007
07.11 11:20	3.4849	-0.0066
07.11 11:10	3.4915	+0.0035
07.11 11:03	3.488	-0.0038
07.11 11:00	3.4918	-0.0056
07.11 10:50	3.4974	-0.0022
07.11 10:40	3.4996	+0.0031
07.11 10:30	3.4965	-0.0023
07.11 10:20	3.4988	-0.0006
07.11 10:10	3.4994	+0.0118
07.11 10:00	3.4876	+0.0089
07.11 09:50	3.4787	+0.001
07.11 09:40	3.4777	+0.0027
07.11 09:30	3.475	+0.0005
07.11 09:20	3.4745	-
07.11 09:10	3.4745	-0.0039
07.11 09:03	3.4784	+0.0019
07.11 09:00	3.4765	+0.0094
07.11 08:50	3.4671	+0.0101
07.11 08:40	3.457	+0.0085
07.11 08:30	3.4485	+0.0045
07.11 08:20	3.444	+0.0019
07.11 08:10	3.4421	-0.0075
07.11 08:00	3.4496	-0.0054
07.11 07:50	3.455	+0.0052
07.11 07:40	3.4498	-0.014
07.11 07:30	3.4638	+0.0035
07.11 07:20	3.4603	-0.0036
07.11 07:10	3.4639	+0.0087
07.11 07:03	3.4552	-0.0024
07.11 07:00	3.4576	-0.0017
07.11 06:50	3.4593	-0.0032
07.11 06:40	3.4625	+0.0054
07.11 06:30	3.4571	-0.0045
07.11 06:20	3.4616	+0.0076
07.11 06:10	3.454	-0.0055
07.11 06:00	3.4595	+0.0059
07.11 05:50	3.4536	-0.0129
07.11 05:40	3.4665	+0.0099
07.11 05:30	3.4566	+0.0138
07.11 05:20	3.4428	-0.0113
07.11 05:10	3.4541	-0.0036
07.11 05:03	3.4577	+0.0031
07.11 05:00	3.4546	-0.0006
07.11 04:50	3.4552	+0.0112
07.11 04:40	3.444	-0.0096
07.11 04:30	3.4536	-0.0034
07.11 04:20	3.457	-0.0015
07.11 04:10	3.4585	-0.0016
07.11 04:00	3.4601	-0.0093
07.11 03:50	3.4694	-0.0101
07.11 03:40	3.4795	-0.0026
07.11 03:30	3.4821	+0.0029
07.11 03:20	3.4792	-0.0049
07.11 03:10	3.4841	+0.0087
07.11 03:03	3.4754	-0.001
07.11 03:00	3.4764	+0.0004
07.11 02:50	3.476	+0.0011
07.11 02:40	3.4749	-0.0096
07.11 02:30	3.4845	+0.0019
07.11 02:20	3.4826	-0.0129
07.11 02:10	3.4955	+0.0017
07.11 02:00	3.4938	-0.0032
07.11 01:50	3.497	+0.0022
07.11 01:40	3.4948	+0.0001
07.11 01:30	3.4947	+0.002
07.11 01:20	3.4927	+0.0044
07.11 01:10	3.4883	+0.0071
07.11 01:03	3.4812	-0.0008
07.11 01:00	3.482

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0626

макс: 3.5711

за неделю:

3.5386

Таблица изменений курса targon : показать

Дата	Курс	+/-
08.11 00:20	3.5386	-0.0101
07.11 23:50	3.5567	-0.0046
07.11 22:50	3.5682	-0.0067
07.11 21:50	3.5553	+0.0086
07.11 20:50	3.5542	-0.0021
07.11 19:50	3.5604	-0.0195
07.11 18:50	3.5451	+0.0048
07.11 17:50	3.522	-0.0027
07.11 16:50	3.537	-0.0035
07.11 15:50	3.5175	+0.0083
07.11 14:50	3.5227	-0.0015
07.11 13:50	3.5313	-0.0003
07.11 12:50	3.512	+0.0046
07.11 11:50	3.4741	-0.0056
07.11 10:50	3.4974	+0.0089
07.11 09:50	3.4787	+0.0094
07.11 08:50	3.4671	-0.0054
07.11 07:50	3.455	-0.0017
07.11 06:50	3.4593	+0.0059
07.11 05:50	3.4536	-0.0006
07.11 04:50	3.4552	-0.0093
07.11 03:50	3.4694	+0.0004
07.11 02:50	3.476	-0.0032
07.11 01:50	3.497	-0.006
07.11 00:50	3.488	+0.0001
06.11 23:50	3.5018	-0.0018
06.11 22:50	3.4894	-0.0076
06.11 21:50	3.4784	-0.0023
06.11 20:50	3.5117	-0.0111
06.11 19:50	3.4891	+0.0256
06.11 18:50	3.4764	+0.0309
06.11 17:50	3.4474	-0.0104
06.11 16:50	3.4871	+0.0029
06.11 15:50	3.4895	+0.003
06.11 14:50	3.4913	-0.0064
06.11 13:50	3.4981	+0.0109
06.11 12:50	3.4869	-0.0009
06.11 11:50	3.4665	-0.0104
06.11 10:50	3.4967	+0.0101
06.11 09:50	3.4791	+0.0015
06.11 08:50	3.4771	+0.0135
06.11 07:50	3.5073	+0.0116
06.11 06:50	3.487	+0.019
06.11 05:50	3.4616	-0.0021
06.11 04:50	3.4667	-0.0188
06.11 03:50	3.4419	+0.0005
06.11 02:50	3.4468	-0.0075
06.11 01:50	3.4597	+0.0018
06.11 00:50	3.4529	+0.0122
05.11 23:50	3.4824	-0.0074
05.11 22:50	3.5102	+0.0061
05.11 21:50	3.472	+0.0214
05.11 20:50	3.423	+0.0141
05.11 19:50	3.4144	-0.0094
05.11 18:50	3.4229	+0.0112
05.11 17:50	3.4189	+0.0073
05.11 16:50	3.4196	+0.0026
05.11 15:50	3.417	+0.0034
05.11 14:50	3.3989	-0.0046
05.11 13:50	3.3987	-0.0038
05.11 12:50	3.4174	-0.0037
05.11 11:50	3.41	+0.0084
05.11 10:50	3.3855	+0.0214
05.11 09:30	3.374	-0.0029
05.11 08:50	3.3836	-0.0088
05.11 07:50	3.385	-0.0059
05.11 06:50	3.4	+0.0116
05.11 05:50	3.3811	-0.0204
05.11 04:50	3.4148	+0.0156
05.11 03:50	3.418	+0.0023
05.11 02:50	3.3763	+0.0045
05.11 01:50	3.3577	-0.0027
05.11 00:50	3.368	+0.0004
04.11 23:50	3.3499	+0.0023
04.11 22:50	3.3678	+0.0122
04.11 21:50	3.3609	+0.0139
04.11 20:50	3.3069	+0.0129
04.11 19:50	3.3041	+0.019
04.11 18:50	3.2688	+0.0301
04.11 17:50	3.2235	+0.0003
04.11 16:50	3.2928	+0.0057
04.11 15:50	3.2798	+0.0132
04.11 14:50	3.2447	+0.0022
04.11 13:50	3.2755	-0.004
04.11 12:50	3.2724	-0.0084
04.11 11:50	3.2697	+0.0035
04.11 10:50	3.2699	+0.0112
04.11 09:50	3.3003	+0.0047
04.11 08:50	3.3259	-0.0048
04.11 07:50	3.3497	-0.0088
04.11 06:50	3.3629	+0.0003
04.11 05:50	3.3693	+0.0086
04.11 04:50	3.3583	+0.0152
04.11 03:50	3.3325	+0.0116
04.11 02:50	3.3736	-0.0032
04.11 01:50	3.3919	-0.013
04.11 00:50	3.3838	+0.0047
03.11 23:50	3.3829	-0.0006
03.11 22:50	3.4073	-
03.11 21:50	3.4459	-0.005
03.11 20:50	3.4494	-0.011
03.11 19:50	3.4456	+0.0043
03.11 18:50	3.4282	-0.0066
03.11 17:50	3.4269	+0.0051
03.11 16:50	3.41	+0.0104
03.11 15:50	3.3838	+0.0022
03.11 14:50	3.386	+0.0002
03.11 13:50	3.4108	-0.0012
03.11 12:50	3.3945	-0.015
03.11 11:50	3.4237	+0.0003
03.11 10:50	3.421	-0.0256
03.11 09:50	3.4526	+0.0058
03.11 08:50	3.4367	+0.0098
03.11 07:50	3.4175	+0.004
03.11 06:50	3.4167	+0.0004
03.11 05:50	3.4324	+0.0133
03.11 04:50	3.3896	+0.0024
03.11 03:50	3.3839	+0.0021
03.11 02:50	3.3611	+0.0082
03.11 01:50	3.3641	+0.0021
03.11 00:50	3.351	+0.0255
02.11 23:50	3.3328	-0.0144
02.11 22:50	3.3594	+0.0004
02.11 21:50	3.3704	-0.0318
02.11 20:50	3.3483	+0.0028
02.11 19:50	3.3589	+0.0045
02.11 18:50	3.3335	+0.0123
02.11 17:50	3.3082	-0.0016
02.11 16:50	3.3097	-0.0001
02.11 15:50	3.305	+0.0054
02.11 14:50	3.2692	-0.0023
02.11 13:50	3.2742	+0.0108
02.11 12:50	3.2531	-0.0056
02.11 11:50	3.2708	-0.0131
02.11 10:50	3.2989	+0.0319
02.11 09:50	3.2499	+0.0037
02.11 08:50	3.1943	-0.0001
02.11 07:50	3.1959	+0.0032
02.11 06:50	3.1823	-0.0036
02.11 05:50	3.1919	+0.0051
02.11 04:50	3.1663	+0.012
02.11 03:50	3.1899	-0.0053
02.11 02:50	3.1894	-0.0088
02.11 01:50	3.1908	+0.0023
02.11 00:50	3.1772	-0.0029
01.11 23:50	3.1962	-0.0093
01.11 22:50	3.2055	+0.0036
01.11 21:50	3.2092	+0.0007
01.11 20:50	3.2104	+0.0015
01.11 19:50	3.2088	+0.0063
01.11 18:50	3.1963	-0.0001
01.11 17:50	3.1655	-0.0017
01.11 16:50	3.1793	-0.0013
01.11 15:50	3.0856	+0.0002
01.11 14:50	3.1055	+0.0112
01.11 13:50	3.106	-0.0032
01.11 12:50	3.1138	+0.0077
01.11 11:50	3.118	+0.003
01.11 10:50	3.1227	-0.0019
01.11 09:50	3.1093	+0.0101
01.11 08:50	3.1068	+0.002
01.11 07:50	3.0769	-0.0165
01.11 06:50	3.0921	-0.0017
01.11 05:50	3.0757	-0.0125
01.11 04:50	3.0626	+0.002
01.11 03:50	3.0779	+0.0022
01.11 02:50	3.0806	-0.0106
01.11 01:50	3.0946	+0.0163
01.11 00:50	3.0821

* на графике представлен средесуточный курс targon в течение последних 30 дней.

мин: 2.6543

макс: 3.5711

за месяц:

3.5386

Таблица изменений курса targon : показать

Дата	Курс	+/-
06.11.2026	3.4842	+0.0746
05.11.2026	3.4096	+0.0919
04.11.2026	3.3177	-0.0936
03.11.2026	3.4113	+0.1307
02.11.2026	3.2806	+0.1405
01.11.2026	3.1401	+0.047
31.10.2026	3.0931	-0.0802
30.10.2026	3.1733	-0.0538
29.10.2026	3.2271	+0.036
28.10.2026	3.1911	+0.0928
27.10.2026	3.0983	-0.0043
26.10.2026	3.1026	+0.0357
25.10.2026	3.0669	+0.0692
24.10.2026	2.9977	+0.1616
23.10.2026	2.8361	+0.0863
22.10.2026	2.7498	-0.0215
21.10.2026	2.7713	-0.1796
20.10.2026	2.9509	+0.0821
19.10.2026	2.8688	-0.0023
18.10.2026	2.8711	+0.0161
17.10.2026	2.855	+0.014
16.10.2026	2.841	+0.0158
15.10.2026	2.8252	-0.0136
14.10.2026	2.8388	+0.0422
13.10.2026	2.7966	+0.1423
12.10.2026	2.6543	-0.0732
11.10.2026	2.7275	-0.0679
10.10.2026	2.7954	-0.1764
09.10.2026	2.9718	+0.1045
08.10.2026	2.8673	-0.0974
07.10.2026	2.9647

* на графике представлен средесуточный курс targon в течение последних 3 месяцев.

мин: 2.6543

макс: 7.3906

за квартал:

3.5386

Таблица изменений курса targon : показать

Дата	Курс	+/-
06.11.2026	3.4842	+0.0746
05.11.2026	3.4096	+0.0919
04.11.2026	3.3177	-0.0936
03.11.2026	3.4113	+0.1307
02.11.2026	3.2806	+0.1405
01.11.2026	3.1401	+0.047
31.10.2026	3.0931	-0.0802
30.10.2026	3.1733	-0.0538
29.10.2026	3.2271	+0.036
28.10.2026	3.1911	+0.0928
27.10.2026	3.0983	-0.0043
26.10.2026	3.1026	+0.0357
25.10.2026	3.0669	+0.0692
24.10.2026	2.9977	+0.1616
23.10.2026	2.8361	+0.0863
22.10.2026	2.7498	-0.0215
21.10.2026	2.7713	-0.1796
20.10.2026	2.9509	+0.0821
19.10.2026	2.8688	-0.0023
18.10.2026	2.8711	+0.0161
17.10.2026	2.855	+0.014
16.10.2026	2.841	+0.0158
15.10.2026	2.8252	-0.0136
14.10.2026	2.8388	+0.0422
13.10.2026	2.7966	+0.1423
12.10.2026	2.6543	-0.0732
11.10.2026	2.7275	-0.0679
10.10.2026	2.7954	-0.1764
09.10.2026	2.9718	+0.1045
08.10.2026	2.8673	-0.0974
07.10.2026	2.9647	-0.057
06.10.2026	3.0217	-0.0732
05.10.2026	3.0949	-0.1249
04.10.2026	3.2198	-0.0139
02.10.2026	3.2337	+0.1391
01.10.2026	3.0946	+0.0118
30.09.2026	3.0828	-0.3138
29.09.2026	3.3966	+0.1561
28.09.2026	3.2405	-0.074
27.09.2026	3.3145	-0.065
25.09.2026	3.3795	-0.1328
24.09.2026	3.5123	-0.1747
23.09.2026	3.687	-0.1764
22.09.2026	3.8634	+0.1793
21.09.2026	3.6841	-0.1177
20.09.2026	3.8018	-0.2167
19.09.2026	4.0185	+0.1193
18.09.2026	3.8992	-0.6467
17.09.2026	4.5459	-0.5271
16.09.2026	5.073	-0.338
15.09.2026	5.411	-0.1459
14.09.2026	5.5569	-0.309
13.09.2026	5.8659	+0.1002
12.09.2026	5.7657	+0.2991
11.09.2026	5.4666	-0.3866
10.09.2026	5.8532	-0.2833
09.09.2026	6.1365	-0.2764
08.09.2026	6.4129	-0.0337
07.09.2026	6.4466	+0.4047
06.09.2026	6.0419	-0.0166
05.09.2026	6.0585	-0.4237
04.09.2026	6.4822	-0.0971
03.09.2026	6.5793	-0.0104
02.09.2026	6.5897	+0.0587
01.09.2026	6.531	-0.3949
31.08.2026	6.9259	-0.1474
30.08.2026	7.0733	-0.1764
29.08.2026	7.2497	-0.1048
28.08.2026	7.3545	-0.0361
27.08.2026	7.3906	+0.3973
26.08.2026	6.9933	+0.0785
25.08.2026	6.9148	-0.0171
23.08.2026	6.9319	+0.1903
22.08.2026	6.7416	-0.0609
21.08.2026	6.8025	+0.1738
20.08.2026	6.6287	+0.0878
19.08.2026	6.5409	-0.0121
18.08.2026	6.553	-0.206
17.08.2026	6.759	-0.0976
16.08.2026	6.8566	+0.0508
15.08.2026	6.8058	-0.185
14.08.2026	6.9908	+0.1368
13.08.2026	6.854	-0.0855
12.08.2026	6.9395	-0.1682
11.08.2026	7.1077	+0.0124
10.08.2026	7.0953	-0.1748
09.08.2026	7.2701	+0.2707
08.08.2026	6.9994

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот