Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Targon

    Все криптовалюты » Норвежская крона » Targon

    Курс Targon (SN4) к норвежской кроне (NOK)

    Обновлено: 31.07.2026 05:50:02
    Стоимость Targon (SN4) на текущий момент составляет 106.81 NOK, а общий объем торгов за 24 часа – 3 090 913 NOK. Рыночная капитализация составляет 471 516 774 NOK. За последние 24 часа курс Targon относительно норвежской кроны вырос на +0.95%. Изменение за неделю составило +4.67%.

    =
    Калькулятор SN4 - NOK / Обратный расчет: курс норвежской кроны к Targon
    Покупать SN4?Продавать SN4?
    50%50%

    Графики

    Динамика изменения курса targon относительно норвежской кроны, за 1 SN4:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 104.87
      макс: 106.9
      за сутки:
      106.81  

      Таблица изменений курса targon : показать

      ДатаКурс+/-
      31.07 05:50106.81-0.01
      31.07 05:40106.82+0.04
      31.07 05:30106.78-0.06
      31.07 05:20106.84+0.15
      31.07 05:10106.69+0.13
      31.07 05:03106.56+0.1
      31.07 05:00106.46-0.11
      31.07 04:50106.57+0.01
      31.07 04:45106.56-0.17
      31.07 04:30106.73+0.02
      31.07 04:20106.71+0.5
      31.07 04:10106.21+0.31
      31.07 04:00105.9+0.07
      31.07 03:50105.83+0.04
      31.07 03:40105.79+0.06
      31.07 03:30105.73+0.17
      31.07 03:20105.56-0.03
      31.07 03:10105.59+0.18
      31.07 03:03105.41-
      31.07 03:00105.41-0.15
      31.07 02:50105.56-0.05
      31.07 02:40105.61+0.06
      31.07 02:30105.55-0.1
      31.07 02:20105.65+0.19
      31.07 02:10105.46-0.01
      31.07 02:00105.47-0.24
      31.07 01:50105.71-0.02
      31.07 01:40105.73+0.14
      31.07 01:30105.59-0.06
      31.07 01:20105.65+0.03
      31.07 01:10105.62+0.08
      31.07 01:03105.54+0.01
      31.07 01:00105.53+0.12
      31.07 00:50105.41-0.12
      31.07 00:40105.53-0.08
      31.07 00:30105.61-0.07
      31.07 00:20105.68-0.16
      31.07 00:10105.84-0.04
      31.07 00:00105.88+0.04
      30.07 23:50105.84+0.05
      30.07 23:40105.79-0.27
      30.07 23:30106.06-0.11
      30.07 23:20106.17-0.17
      30.07 23:10106.34+0.38
      30.07 23:03105.96-
      30.07 23:00105.96+0.06
      30.07 22:50105.9-0.02
      30.07 22:40105.92-0.15
      30.07 22:30106.07+0.14
      30.07 22:20105.93+0.2
      30.07 22:10105.73-0.06
      30.07 22:00105.79-0.09
      30.07 21:50105.88-0.21
      30.07 21:40106.09+0.11
      30.07 21:30105.98+0.15
      30.07 21:20105.83-0.02
      30.07 21:10105.85-
      30.07 21:03105.85-0.2
      30.07 21:00106.05+0.11
      30.07 20:50105.94+0.45
      30.07 20:40105.49-0.23
      30.07 20:30105.72+0.34
      30.07 20:20105.38-0.34
      30.07 20:10105.72-0.23
      30.07 20:00105.95-0.39
      30.07 19:50106.34-0.12
      30.07 19:40106.46+0.06
      30.07 19:30106.4-0.17
      30.07 19:20106.57-0.06
      30.07 19:10106.63+0.1
      30.07 19:03106.53+0.04
      30.07 19:00106.49+0.25
      30.07 18:50106.24+0.17
      30.07 18:40106.07+0.02
      30.07 18:30106.05+0.15
      30.07 18:20105.9-0.01
      30.07 18:10105.91-0.15
      30.07 18:00106.06-0.55
      30.07 17:50106.61-
      30.07 17:40106.61+0.19
      30.07 17:30106.42+0.09
      30.07 17:20106.33-0.49
      30.07 17:10106.82-0.08
      30.07 17:03106.9+0.22
      30.07 17:00106.68+0.62
      30.07 16:50106.06+0.36
      30.07 16:40105.7-0.32
      30.07 16:30106.02-0.02
      30.07 16:20106.04+0.05
      30.07 16:10105.99-0.05
      30.07 16:00106.04-0.07
      30.07 15:50106.11-0.16
      30.07 15:40106.27-0.38
      30.07 15:30106.65+0.01
      30.07 15:20106.64+0.11
      30.07 15:10106.53+0.4
      30.07 15:03106.13+0.01
      30.07 15:00106.12-0.02
      30.07 14:50106.14+0.12
      30.07 14:40106.02+0.2
      30.07 14:30105.82+0.08
      30.07 14:20105.74+0.19
      30.07 14:10105.55+0.05
      30.07 14:00105.5-0.34
      30.07 13:50105.84+0.17
      30.07 13:40105.67-0.22
      30.07 13:30105.89+0.02
      30.07 13:20105.87-0.09
      30.07 13:10105.96+0.39
      30.07 13:03105.57+0.03
      30.07 13:00105.54+0.16
      30.07 12:50105.38+0.08
      30.07 12:40105.3-0.01
      30.07 12:30105.31-0.08
      30.07 12:20105.39+0.21
      30.07 12:10105.18+0.08
      30.07 12:03105.1-0.05
      30.07 12:00105.15-0.26
      30.07 11:50105.41-
      30.07 11:40105.41+0.33
      30.07 11:30105.08+0.21
      30.07 11:20104.87-0.1
      30.07 11:10104.97-0.02
      30.07 11:00104.99+0.02
      30.07 10:50104.97-0.03
      30.07 10:40105-0.17
      30.07 10:30105.17-0.05
      30.07 10:20105.22-0.02
      30.07 10:10105.24+0.24
      30.07 10:03105-0.02
      30.07 10:00105.02-0.32
      30.07 08:40105.34+0.27
      30.07 08:30105.07-0.03
      30.07 08:20105.1+0.01
      30.07 08:10105.09-0.1
      30.07 08:03105.19-0.1
      30.07 08:00105.29-0.08
      30.07 07:50105.37-0.08
      30.07 07:40105.45+0.06
      30.07 07:30105.39-0.16
      30.07 07:20105.55-0.1
      30.07 07:10105.65-0.04
      30.07 07:00105.69+0.15
      30.07 06:50105.54-0.17
      30.07 06:40105.71+0.05
      30.07 06:30105.66+0.1
      30.07 06:20105.56-0.13
      30.07 06:10105.69+0.09
      30.07 06:03105.6-0.21
      30.07 06:00105.81
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 100.54
      макс: 108.59
      за неделю:
      106.81  

      Таблица изменений курса targon : показать

      ДатаКурс+/-
      31.07 05:50106.81-0.11
      31.07 04:50106.57+0.07
      31.07 03:50105.83-0.15
      31.07 02:50105.56-0.24
      31.07 01:50105.71+0.12
      31.07 00:50105.41+0.04
      30.07 23:50105.84+0.06
      30.07 22:50105.9-0.09
      30.07 21:50105.88+0.11
      30.07 20:50105.94-0.39
      30.07 19:50106.34+0.25
      30.07 18:50106.24-0.55
      30.07 17:50106.61+0.62
      30.07 16:50106.06-0.07
      30.07 15:50106.11-0.02
      30.07 14:50106.14-0.34
      30.07 13:50105.84+0.16
      30.07 12:50105.38-0.26
      30.07 11:50105.41+0.02
      30.07 10:50104.97-0.32
      30.07 08:40105.34-0.08
      30.07 07:50105.37+0.15
      30.07 06:50105.54-0.26
      30.07 05:50106.07+0.21
      30.07 04:50105.46+0.13
      30.07 03:50103.76-0.13
      30.07 02:50104.63-0.13
      30.07 01:50104.67-0.13
      30.07 00:50103.32-0.24
      29.07 23:50103.18-0.5
      29.07 22:50103.61-0.43
      29.07 21:50105.97+0.18
      29.07 20:50105.31+0.13
      29.07 19:50104.77-0.08
      29.07 18:50105.3+0.12
      29.07 17:50106.01-0.24
      29.07 16:50106.61-0.06
      29.07 15:50106.51-0.04
      29.07 14:50107.05-0.95
      29.07 13:50107.23+0.11
      29.07 12:50107.33+0.39
      29.07 11:50106.52-0.06
      29.07 10:50106.33-0.2
      29.07 09:50106.86+0.02
      29.07 08:50106.28+0.01
      29.07 07:50105.81-0.12
      29.07 06:50106.16-0.49
      29.07 05:50108.57-0.42
      29.07 04:50108.59+1.13
      29.07 03:50107.78+0.71
      29.07 02:50106.21-0.72
      29.07 01:50104.77+0.29
      29.07 00:50104.83+0.17
      28.07 23:50104.68+0.14
      28.07 22:50104.2+0.16
      28.07 21:50103.21-0.09
      28.07 20:50103.23+0.25
      28.07 19:50103.31-0.14
      28.07 18:50102.85+0.19
      28.07 17:50101.78-0.37
      28.07 16:50100.78+0.1
      28.07 15:50101.97+0.09
      28.07 14:50101.51-0.01
      28.07 13:50101.65+0.12
      28.07 12:50101.49+0.23
      28.07 11:50101.07-0.03
      28.07 10:50100.84+0.11
      28.07 09:50101.32+0.21
      28.07 08:50101.55+0.21
      28.07 07:50101.53-0.03
      28.07 06:50101.09+0.28
      28.07 05:50101.08-0.14
      28.07 04:50100.92+0.01
      28.07 03:50101.55+0.29
      28.07 02:50100.54-0.91
      28.07 01:50102.6-0.02
      28.07 00:50104.01-0.04
      27.07 23:50104.22-0.08
      27.07 22:50104.71-0.25
      27.07 21:50104.35-0.13
      27.07 20:50105.73-0.18
      27.07 19:50105.71-0.08
      27.07 18:50105.47+0.4
      27.07 17:50105.28-0.18
      27.07 16:50107.4+0.22
      27.07 15:50106.49-0.05
      27.07 14:50105.78-0.02
      27.07 13:50106.18-0.01
      27.07 12:50105.85+0.16
      27.07 11:50105.41+0.25
      27.07 10:50106.36+0.15
      27.07 09:50106.93+0.03
      27.07 08:50106.8+0.02
      27.07 07:50106.8-0.12
      27.07 06:50107.14-0.01
      27.07 05:50107.57+0.27
      27.07 04:50106.97-0.12
      27.07 03:50107.08-0.01
      27.07 02:50107.58+0.19
      27.07 01:50107.51+0.27
      27.07 00:50106.7-0.56
      26.07 23:50107.29+0.4
      26.07 22:50107.3+0.09
      26.07 21:50107.14+0.09
      26.07 20:50107+0.06
      26.07 19:50107.28+0.03
      26.07 18:50106.17+0.05
      26.07 17:50105.69+0.23
      26.07 16:50105.13-0.2
      26.07 15:50105.35-0.19
      26.07 14:50105.54-0.13
      26.07 13:50105.43+0.14
      26.07 12:50105.15+0.05
      26.07 11:50105.37+0.07
      26.07 10:50105.5-0.66
      26.07 09:50106.79+0.43
      26.07 08:50106.24-0.02
      26.07 07:50105.25+0.25
      26.07 06:50104.09+0.14
      26.07 05:50102.94-0.04
      26.07 04:50102.81+0.16
      26.07 03:50102.57+0.01
      26.07 02:50102.57-0.03
      26.07 01:50102.75+0.2
      26.07 00:50102.42+0.05
      25.07 23:50102.21-
      25.07 22:50102.53-0.07
      25.07 21:50102.56-0.16
      25.07 20:50102.91+0.08
      25.07 19:50102.5-0.25
      25.07 18:50102.35+0.17
      25.07 17:50101.86+0.07
      25.07 16:50102.08+0.03
      25.07 15:50101.89-0.03
      25.07 14:50101.8+0.06
      25.07 13:50101.85+0.01
      25.07 12:50101.6-0.06
      25.07 11:50101.29-0.05
      25.07 10:50101.09-0.11
      25.07 09:50101.58-0.1
      25.07 08:50102.27-1.29
      25.07 07:50103.09-
      25.07 06:50102.91-0.06
      25.07 05:50102.7-0.08
      25.07 04:50102.61+0.03
      25.07 03:50102.56+0.01
      25.07 02:50102.38+0.01
      25.07 01:50102.07-0.16
      25.07 00:50101.99+0.06
      24.07 23:50101.92-0.03
      24.07 22:50101.87+0.38
      24.07 21:50101.47+0.4
      24.07 20:50101.46+0.04
      24.07 19:50100.67-0.17
      24.07 18:50101.14-0.03
      24.07 17:50100.8-0.76
      24.07 16:50101.41-0.66
      24.07 15:50101.9-0.23
      24.07 14:50102.18-0.97
      24.07 13:50103.21+0.06
      24.07 12:50103.62-0.19
      24.07 11:50104.26+0.28
      24.07 10:50104.06+1.29
      24.07 09:50102.92-0.12
      24.07 08:50102.78+0.06
      24.07 07:50102.03+0.25
      24.07 06:50102.04
    • * на графике представлен средесуточный курс targon в течение последних 30 дней.
      мин: 98.7557
      макс: 115.77
      за месяц:
        106.81
      Таблица изменений курса targon : показать
      ДатаКурс+/-
      30.07.2026105.32-0.64
      29.07.2026105.96+3.34
      28.07.2026102.62-3.24
      27.07.2026105.86-0.01
      26.07.2026105.87+3.62
      25.07.2026102.25+0.23
      24.07.2026102.02-0.86
      23.07.2026102.88-1.22
      22.07.2026104.1-0.8
      21.07.2026104.9+2.14
      20.07.2026102.76-0.62
      19.07.2026103.38+2.4
      18.07.2026100.98+2.2243
      17.07.202698.7557-1.5743
      16.07.2026100.33-1.97
      15.07.2026102.3-0.87
      14.07.2026103.17-4.71
      13.07.2026107.88-3.62
      12.07.2026111.5-1.25
      11.07.2026112.75+0.47
      10.07.2026112.28+4.05
      09.07.2026108.23-0.77
      08.07.2026109-5.28
      07.07.2026114.28-0.14
      06.07.2026114.42+0.43
      05.07.2026113.99-1.78
      04.07.2026115.77+1.04
      03.07.2026114.73+3.96
      02.07.2026110.77+3.91
      01.07.2026106.86-1.28
      30.06.2026108.14
    • * на графике представлен средесуточный курс targon в течение последних 3 месяцев.
      мин: 97.163
      макс: 167.25
      за квартал:
        106.81
      Таблица изменений курса targon : показать
      ДатаКурс+/-
      30.07.2026105.32-0.64
      29.07.2026105.96+3.34
      28.07.2026102.62-3.24
      27.07.2026105.86-0.01
      26.07.2026105.87+3.62
      25.07.2026102.25+0.23
      24.07.2026102.02-0.86
      23.07.2026102.88-1.22
      22.07.2026104.1-0.8
      21.07.2026104.9+2.14
      20.07.2026102.76-0.62
      19.07.2026103.38+2.4
      18.07.2026100.98+2.2243
      17.07.202698.7557-1.5743
      16.07.2026100.33-1.97
      15.07.2026102.3-0.87
      14.07.2026103.17-4.71
      13.07.2026107.88-3.62
      12.07.2026111.5-1.25
      11.07.2026112.75+0.47
      10.07.2026112.28+4.05
      09.07.2026108.23-0.77
      08.07.2026109-5.28
      07.07.2026114.28-0.14
      06.07.2026114.42+0.43
      05.07.2026113.99-1.78
      04.07.2026115.77+1.04
      03.07.2026114.73+3.96
      02.07.2026110.77+3.91
      01.07.2026106.86-1.28
      30.06.2026108.14-1.13
      29.06.2026109.27+0.07
      28.06.2026109.2-2.84
      27.06.2026112.04-0.8
      26.06.2026112.84-2.91
      25.06.2026115.75-0.37
      24.06.2026116.12+3.7
      23.06.2026112.42-1.09
      22.06.2026113.51+0.53
      21.06.2026112.98+1.96
      20.06.2026111.02-0.36
      19.06.2026111.38-4.19
      18.06.2026115.57-4.83
      17.06.2026120.4-3.02
      16.06.2026123.42-8.26
      15.06.2026131.68+1.88
      14.06.2026129.8+7.43
      13.06.2026122.37+18.77
      12.06.2026103.6+1.71
      11.06.2026101.89+1.48
      10.06.2026100.41-4.62
      09.06.2026105.03-1.28
      08.06.2026106.31+2.49
      07.06.2026103.82+6.657
      06.06.202697.163-2.3428
      05.06.202699.5058-9.5842
      04.06.2026109.09-6.22
      03.06.2026115.31-8.74
      02.06.2026124.05-2.9
      01.06.2026126.95-0.57
      31.05.2026127.52-0.75
      30.05.2026128.27-4.07
      29.05.2026132.34-3.26
      28.05.2026135.6-9.16
      27.05.2026144.76-6.98
      26.05.2026151.74+3.27
      25.05.2026148.47+3.36
      24.05.2026145.11+5.85
      23.05.2026139.26-5.07
      22.05.2026144.33+3.27
      21.05.2026141.06+9.84
      20.05.2026131.22+3.52
      19.05.2026127.7+0.09
      18.05.2026127.61-4.84
      17.05.2026132.45-3.77
      16.05.2026136.22-11.01
      15.05.2026147.23-2.7
      14.05.2026149.93-0.92
      13.05.2026150.85-7.36
      12.05.2026158.21-5.25
      11.05.2026163.46-3.79
      10.05.2026167.25+2.03
      09.05.2026165.22+1.04
      08.05.2026164.18-0.85
      07.05.2026165.03+4.61
      06.05.2026160.42+9.72
      05.05.2026150.7+0.6
      04.05.2026150.1-3.99
      03.05.2026154.09+6.65
      02.05.2026147.44+7.41
      01.05.2026140.03

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.