Курсы криптовалют к Targon

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Польский злотый » Targon

Курс Targon (SN4) к польскому злотому (PLN)

Обновлено: 10.11.2026 01:20:01
Стоимость Targon (SN4) на текущий момент составляет 51.789 PLN, а общий объем торгов за 24 часа – 4 085 463 PLN. Рыночная капитализация составляет 228 630 593 PLN. За последние 24 часа курс Targon относительно польского злотого вырос на +3.59%. Изменение за неделю составило +0.81%.


	=
Калькулятор SN4 - PLN / Обратный расчет: курс польского злотого к Targon

Покупать SN4?Продавать SN4?

67%

33%

Графики

Динамика изменения курса targon относительно польского злотого, за 1 SN4:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 49.3277

макс: 52.4679

за сутки:

51.789

Таблица изменений курса targon : показать

Дата	Курс	+/-
10.11 01:20	51.789	+0.0563
10.11 01:10	51.7327	-0.1228
10.11 01:03	51.8555	-0.0526
10.11 01:00	51.9081	+0.1673
10.11 00:50	51.7408	-0.1621
10.11 00:40	51.9029	+0.1466
10.11 00:30	51.7563	-0.0535
10.11 00:20	51.8098	-0.0359
10.11 00:10	51.8457	-0.0831
10.11 00:00	51.9288	+0.0263
09.11 23:55	51.9025	-0.007
09.11 23:40	51.9095	-0.1856
09.11 23:30	52.0951	-0.1105
09.11 23:20	52.2056	+0.0981
09.11 23:10	52.1075	-0.0778
09.11 23:03	52.1853	-0.0706
09.11 23:00	52.2559	-0.164
09.11 22:50	52.4199	+0.1664
09.11 22:40	52.2535	-0.0707
09.11 22:30	52.3242	+0.0151
09.11 22:20	52.3091	-0.083
09.11 22:10	52.3921	+0.0558
09.11 22:00	52.3363	+0.0027
09.11 21:50	52.3336	+0.1618
09.11 21:40	52.1718	+0.2373
09.11 21:30	51.9345	-0.3287
09.11 21:20	52.2632	-0.0736
09.11 21:10	52.3368	+0.2095
09.11 21:03	52.1273	+0.0444
09.11 21:00	52.0829	+0.2852
09.11 20:50	51.7977	-0.0138
09.11 20:40	51.8115	-0.0142
09.11 20:30	51.8257	-0.1183
09.11 20:20	51.944	-0.0798
09.11 20:10	52.0238	+0.0848
09.11 20:00	51.939	+0.0787
09.11 19:50	51.8603	-0.1751
09.11 19:40	52.0354	-0.0218
09.11 19:30	52.0572	-0.0837
09.11 19:20	52.1409	-0.1376
09.11 19:10	52.2785	-0.1894
09.11 19:03	52.4679	+0.0313
09.11 19:00	52.4366	+0.0469
09.11 18:50	52.3897	+0.0922
09.11 18:40	52.2975	+0.1138
09.11 18:30	52.1837	-0.1792
09.11 18:20	52.3629	+0.0771
09.11 18:10	52.2858	-0.0287
09.11 18:00	52.3145	+0.1383
09.11 17:50	52.1762	+0.1496
09.11 17:40	52.0266	+0.2156
09.11 17:30	51.811	-0.1017
09.11 17:20	51.9127	+0.0195
09.11 17:10	51.8932	-0.0923
09.11 17:03	51.9855	+0.0419
09.11 17:00	51.9436	+0.1225
09.11 16:50	51.8211	-0.05
09.11 16:40	51.8711	+0.0104
09.11 16:30	51.8607	+0.0212
09.11 16:20	51.8395	-0.0145
09.11 16:10	51.854	-0.072
09.11 16:00	51.926	+0.2036
09.11 15:50	51.7224	-0.0469
09.11 15:40	51.7693	+0.3717
09.11 15:30	51.3976	+0.2515
09.11 15:20	51.1461	+0.153
09.11 15:10	50.9931	+0.2728
09.11 15:03	50.7203	-0.0043
09.11 15:00	50.7246	-0.0541
09.11 14:50	50.7787	-0.0628
09.11 14:40	50.8415	-0.0184
09.11 14:30	50.8599	+0.2282
09.11 14:20	50.6317	+0.2992
09.11 14:10	50.3325	+0.0869
09.11 14:00	50.2456	-0.084
09.11 13:50	50.3296	-0.1628
09.11 13:40	50.4924	-0.1423
09.11 13:30	50.6347	+0.2213
09.11 13:20	50.4134	+0.1104
09.11 13:10	50.303	-0.1265
09.11 13:03	50.4295	-0.0474
09.11 13:00	50.4769	+0.0426
09.11 12:50	50.4343	-0.0851
09.11 12:40	50.5194	+0.1427
09.11 12:30	50.3767	-0.0613
09.11 12:20	50.438	-0.1295
09.11 12:10	50.5675	+0.3598
09.11 12:00	50.2077	+0.038
09.11 11:50	50.1697	+0.0892
09.11 11:40	50.0805	+0.1222
09.11 11:30	49.9583	+0.4201
09.11 11:20	49.5382	+0.0331
09.11 11:10	49.5051	+0.1774
09.11 11:03	49.3277	-0.0488
09.11 11:00	49.3765	-0.1332
09.11 10:50	49.5097	-0.1206
09.11 10:40	49.6303	+0.0025
09.11 10:30	49.6278	+0.0603
09.11 10:20	49.5675	-0.2008
09.11 10:10	49.7683	-0.2171
09.11 10:00	49.9854	+0.1426
09.11 09:50	49.8428	-0.0954
09.11 09:40	49.9382	-0.022
09.11 09:30	49.9602	-0.0572
09.11 09:20	50.0174	-0.1654
09.11 09:10	50.1828	-0.0893
09.11 09:03	50.2721	-0.0596
09.11 09:00	50.3317	-0.0287
09.11 08:50	50.3604	+0.0269
09.11 08:40	50.3335	-0.1281
09.11 08:30	50.4616	+0.0027
09.11 08:20	50.4589	-0.0069
09.11 08:10	50.4658	-0.0519
09.11 08:00	50.5177	-0.1982
09.11 07:50	50.7159	-0.0927
09.11 07:40	50.8086	+0.1654
09.11 07:30	50.6432	+0.0193
09.11 07:20	50.6239	+0.1342
09.11 07:10	50.4897	-0.0034
09.11 07:03	50.4931	-0.0258
09.11 07:00	50.5189	-0.0756
09.11 06:50	50.5945	+0.0947
09.11 06:40	50.4998	+0.0514
09.11 06:30	50.4484	+0.0822
09.11 06:20	50.3662	-0.276
09.11 06:10	50.6422	-0.2422
09.11 06:00	50.8844	-0.1505
09.11 05:50	51.0349	-0.0382
09.11 05:40	51.0731	+0.0335
09.11 05:30	51.0396	+0.1389
09.11 05:20	50.9007	-0.0105
09.11 05:10	50.9112	-0.024
09.11 05:03	50.9352	-0.051
09.11 05:00	50.9862	+0.0359
09.11 04:50	50.9503	+0.2034
09.11 04:40	50.7469	-0.039
09.11 04:30	50.7859	-0.0549
09.11 04:20	50.8408	-0.373
09.11 04:10	51.2138	+0.1075
09.11 04:00	51.1063	+0.2665
09.11 03:50	50.8398	+0.0254
09.11 03:40	50.8144	-0.0675
09.11 03:30	50.8819	+0.04
09.11 03:20	50.8419	+0.3947
09.11 03:10	50.4472	-0.0216
09.11 03:03	50.4688	+0.0751
09.11 03:00	50.3937	-0.1453
09.11 02:50	50.539	-0.2147
09.11 02:40	50.7537	-0.4048
09.11 02:30	51.1585	+0.3086
09.11 02:20	50.8499	+0.4646
09.11 02:10	50.3853	+0.3906
09.11 02:00	49.9947

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 49.1988

макс: 53.6895

за неделю:

51.789

Таблица изменений курса targon : показать

Дата	Курс	+/-
10.11 01:20	51.789	+0.1673
10.11 00:50	51.7408	+0.0263
09.11 23:55	51.9025	-0.164
09.11 22:50	52.4199	+0.0027
09.11 21:50	52.3336	+0.2852
09.11 20:50	51.7977	+0.0787
09.11 19:50	51.8603	+0.0469
09.11 18:50	52.3897	+0.1383
09.11 17:50	52.1762	+0.1225
09.11 16:50	51.8211	+0.2036
09.11 15:50	51.7224	-0.0541
09.11 14:50	50.7787	-0.084
09.11 13:50	50.3296	+0.0426
09.11 12:50	50.4343	+0.038
09.11 11:50	50.1697	-0.1332
09.11 10:50	49.5097	+0.1426
09.11 09:50	49.8428	-0.0287
09.11 08:50	50.3604	-0.1982
09.11 07:50	50.7159	-0.0756
09.11 06:50	50.5945	-0.1505
09.11 05:50	51.0349	+0.0359
09.11 04:50	50.9503	+0.2665
09.11 03:50	50.8398	-0.1453
09.11 02:50	50.539	+0.0241
09.11 01:50	49.9706	-1.3428
09.11 00:50	51.6907	-0.0774
08.11 23:50	52.0205	-0.0532
08.11 22:50	52.3941	+0.0853
08.11 21:50	51.7165	+0.0419
08.11 20:50	51.2513	-0.1889
08.11 19:50	51.6464	+0.1819
08.11 18:50	51.8387	+0.124
08.11 17:50	51.742	-0.177
08.11 16:50	51.6154	+0.045
08.11 15:50	51.5387	-0.034
08.11 14:50	51.5824	+0.024
08.11 13:50	51.1442	+0.044
08.11 12:50	51.0572	+0.01
08.11 11:50	51.1264	+0.075
08.11 10:50	51.0649	+0.0068
08.11 09:50	50.7835	+0.0314
08.11 08:50	50.8109	-0.0384
08.11 07:50	50.6661	+0.0235
08.11 06:50	50.8088	-0.0526
08.11 05:50	50.5976	-0.0525
08.11 04:50	50.6828	-0.0446
08.11 03:50	50.888	+0.0171
08.11 02:50	50.9942	-0.0424
08.11 01:50	50.8825	-0.0039
08.11 00:50	50.716	-0.2366
07.11 23:50	51.0254	-0.1061
07.11 22:50	51.3267	+0.0261
07.11 21:50	51.4039	+0.0358
07.11 20:50	51.2966	-0.0718
07.11 19:50	51.1964	-0.0916
07.11 18:50	51.1837	-0.1037
07.11 17:50	51.6011	-0.1205
07.11 16:50	51.8535	-0.013
07.11 15:50	51.199	+0.0364
07.11 14:50	51.4796	+0.0425
07.11 13:50	51.2945	-0.0868
07.11 12:50	51.3378	-0.0469
07.11 11:50	51.341	-0.145
07.11 10:50	51.6456	+0.1477
07.11 09:50	51.3201	+0.1102
07.11 08:50	51.1647	+0.021
07.11 07:50	51.0698	+0.1873
07.11 06:50	50.7907	-0.0422
07.11 05:50	51.0402	+0.0172
07.11 04:50	51.0811	+0.01
07.11 03:50	50.8706	+0.0174
07.11 02:50	50.8392	-0.0651
07.11 01:50	51.0657	+0.0751
07.11 00:50	51.1337	-0.0783
06.11 23:50	51.165	+0.1023
06.11 22:50	51.0033	-0.0526
06.11 21:50	51.255	+0.1209
06.11 20:50	51.3259	+0.1258
06.11 19:50	51.538	+0.0297
06.11 18:50	51.2621	-0.0938
06.11 17:50	51.6687	+0.1457
06.11 16:50	50.7445	-0.1944
06.11 15:50	51.1633	-0.1429
06.11 14:50	51.3563	-0.0116
06.11 13:50	51.4274	+0.0741
06.11 12:50	51.0551	-0.2772
06.11 11:50	50.9405	-0.0102
06.11 10:50	50.6978	+0.0631
06.11 09:50	50.4716	-0.1066
06.11 08:50	50.4281	+0.0009
06.11 07:50	50.7917	+0.1597
06.11 06:50	50.4405	+0.1733
06.11 05:50	50.6725	+0.0845
06.11 04:50	50.5922	-0.0531
06.11 03:50	50.6249	-0.128
06.11 02:50	49.5125	-0.1782
06.11 01:50	49.8671	-0.1109
06.11 00:50	50.2998	-0.0099
05.11 23:50	50.6831	-0.0748
05.11 22:50	50.9144	+0.0514
05.11 21:50	50.1237	-0.0923
05.11 20:50	49.8265	-0.1521
05.11 19:50	50.2553	-0.4594
05.11 18:50	49.9917	-0.232
05.11 17:50	52.0565	+0.0983
05.11 16:50	52.8917	+0.0177
05.11 15:50	52.6583	+0.059
05.11 14:50	53.3484	-0.1024
05.11 13:50	53.3257	+0.0611
05.11 12:50	53.6843	+0.1058
05.11 11:50	53.6047	+0.0535
05.11 10:50	53.1089	+0.2121
05.11 09:30	52.8909	-0.0955
05.11 08:50	52.8061	-0.1123
05.11 07:50	53.3504	-0.1316
05.11 06:50	53.6096	-0.0687
05.11 05:50	53.5219	-0.0066
05.11 04:50	53.554	-0.0884
05.11 03:50	53.6895	-0.264
05.11 02:50	53.0929	-0.0132
05.11 01:50	53.481	+0.0565
05.11 00:50	52.693	-0.0581
04.11 23:50	52.4996	-0.1602
04.11 22:50	52.7036	-0.0246
04.11 21:50	53.071	-0.1082
04.11 20:50	53.368	+0.0295
04.11 19:50	53.5352	+0.0322
04.11 18:50	53.1481	+0.2102
04.11 17:50	52.5295	-0.0976
04.11 16:50	51.6193	-0.2102
04.11 15:50	51.4815	-0.0977
04.11 14:50	52.1588	+0.0699
04.11 13:50	52.3361	+0.0849
04.11 12:50	51.9056	-0.303
04.11 11:50	52.0911	-0.1247
04.11 10:50	51.5982	+0.1484
04.11 09:50	51.116	+0.1601
04.11 08:50	50.8388	+0.3865
04.11 07:50	49.871	+0.087
04.11 06:50	49.1988	-0.01
04.11 05:50	49.4104	+0.1909
04.11 04:50	49.7448	+0.1076
04.11 03:50	50.2344	-0.2003
04.11 02:50	51.3708	+0.0489
04.11 01:50	51.4176	-0.1464
04.11 00:50	51.7002	-0.0123
03.11 23:50	51.2565	-0.0226
03.11 22:50	51.2552	-0.1474
03.11 21:50	52.0119	-0.0336
03.11 20:50	51.9344	+0.1826
03.11 19:50	51.668	-0.0801
03.11 18:50	52.2246	-0.1548
03.11 17:50	52.2912	-0.1971
03.11 16:50	52.4424	+0.1387
03.11 15:50	52.2722	+0.0925
03.11 14:50	51.6693	-0.042
03.11 13:50	51.5638	+0.0881
03.11 12:50	51.2724	+0.1639
03.11 11:50	50.7495	-0.0326
03.11 10:50	51.2488	-0.2231
03.11 09:50	51.1634	-0.0587
03.11 08:50	51.4247	-0.0576
03.11 07:50	51.8695	+0.1639
03.11 06:50	51.5306	-0.1508
03.11 05:50	51.6705	+0.0721
03.11 04:50	51.4855	-0.2062
03.11 03:50	51.814	+0.018
03.11 02:50	51.254	+0.0734
03.11 01:50	51.3751

* на графике представлен средесуточный курс targon в течение последних 30 дней.

мин: 49.1988

макс: 59.024

за месяц:

51.789

Таблица изменений курса targon : показать

Дата	Курс	+/-
08.11.2026	51.1915	-0.0166
07.11.2026	51.2081	+0.1489
06.11.2026	51.0592	-1.0693
05.11.2026	52.1285	+0.4161
04.11.2026	51.7124	+0.0968
03.11.2026	51.6156	-1.1617
02.11.2026	52.7773	-1.2168
01.11.2026	53.9941	+0.438
31.10.2026	53.5561	+0.3561
30.10.2026	53.2	-2.943
29.10.2026	56.143	-2.881
28.10.2026	59.024	+3.6992
27.10.2026	55.3248	+0.244
26.10.2026	55.0808	+0.9144
25.10.2026	54.1664	+1.0102
24.10.2026	53.1562	-1.1692
23.10.2026	54.3254	+0.6521
22.10.2026	53.6733	-2.1383
21.10.2026	55.8116	+0.5565
20.10.2026	55.2551	-0.5043
19.10.2026	55.7594	+1.3829
18.10.2026	54.3765	-1.3368
17.10.2026	55.7133	-1.3103
16.10.2026	57.0236	+3.2845
15.10.2026	53.7391	-1.9461
14.10.2026	55.6852	-0.1482
13.10.2026	55.8334	-2.9199
12.10.2026	58.7533	+0.7462
11.10.2026	58.0071	+0.7511
10.10.2026	57.256	+1.7012
09.10.2026	55.5548

* на графике представлен средесуточный курс targon в течение последних 3 месяцев.

мин: 39.6486

макс: 67.0425

за квартал:

51.789

Таблица изменений курса targon : показать

Дата	Курс	+/-
08.11.2026	51.1915	-0.0166
07.11.2026	51.2081	+0.1489
06.11.2026	51.0592	-1.0693
05.11.2026	52.1285	+0.4161
04.11.2026	51.7124	+0.0968
03.11.2026	51.6156	-1.1617
02.11.2026	52.7773	-1.2168
01.11.2026	53.9941	+0.438
31.10.2026	53.5561	+0.3561
30.10.2026	53.2	-2.943
29.10.2026	56.143	-2.881
28.10.2026	59.024	+3.6992
27.10.2026	55.3248	+0.244
26.10.2026	55.0808	+0.9144
25.10.2026	54.1664	+1.0102
24.10.2026	53.1562	-1.1692
23.10.2026	54.3254	+0.6521
22.10.2026	53.6733	-2.1383
21.10.2026	55.8116	+0.5565
20.10.2026	55.2551	-0.5043
19.10.2026	55.7594	+1.3829
18.10.2026	54.3765	-1.3368
17.10.2026	55.7133	-1.3103
16.10.2026	57.0236	+3.2845
15.10.2026	53.7391	-1.9461
14.10.2026	55.6852	-0.1482
13.10.2026	55.8334	-2.9199
12.10.2026	58.7533	+0.7462
11.10.2026	58.0071	+0.7511
10.10.2026	57.256	+1.7012
09.10.2026	55.5548	-0.5455
08.10.2026	56.1003	-3.2702
07.10.2026	59.3705	-1.5135
06.10.2026	60.884	-0.141
05.10.2026	61.025	-0.0669
04.10.2026	61.0919	+0.3155
02.10.2026	60.7764	-0.3443
01.10.2026	61.1207	-0.2685
30.09.2026	61.3892	-1.8898
29.09.2026	63.279	+0.2055
28.09.2026	63.0735	-3.969
27.09.2026	67.0425	+4.225
25.09.2026	62.8175	+2.6412
24.09.2026	60.1763	-2.8276
23.09.2026	63.0039	-1.7468
22.09.2026	64.7507	+6.2333
21.09.2026	58.5174	+4.3579
20.09.2026	54.1595	-1.6145
19.09.2026	55.774	+3.0902
18.09.2026	52.6838	+3.772
17.09.2026	48.9118	+2.2321
16.09.2026	46.6797	-1.8852
15.09.2026	48.5649	-2.3652
14.09.2026	50.9301	+0.054
13.09.2026	50.8761	+0.0355
12.09.2026	50.8406	-0.0403
11.09.2026	50.8809	-2.7535
10.09.2026	53.6344	-2.5065
09.09.2026	56.1409	+0.9253
08.09.2026	55.2156	-1.0078
07.09.2026	56.2234	+3.7852
06.09.2026	52.4382	+2.5852
05.09.2026	49.853	+1.7277
04.09.2026	48.1253	+0.9852
03.09.2026	47.1401	+1.3713
02.09.2026	45.7688	-1.6388
01.09.2026	47.4076	-0.57
31.08.2026	47.9776	-1.8524
30.08.2026	49.83	+0.2624
29.08.2026	49.5676	-1.5548
28.08.2026	51.1224	-1.1992
27.08.2026	52.3216	+4.3265
26.08.2026	47.9951	-1.2743
23.08.2026	49.2694	+0.8225
22.08.2026	48.4469	+1.3441
21.08.2026	47.1028	+4.5119
20.08.2026	42.5909	+2.8981
19.08.2026	39.6928	+0.0442
18.08.2026	39.6486	-1.2856
17.08.2026	40.9342	-0.2184
16.08.2026	41.1526	-0.3394
15.08.2026	41.492	-0.2624
14.08.2026	41.7544	-0.4161
13.08.2026	42.1705	-0.3175
12.08.2026	42.488	+0.4206
11.08.2026	42.0674

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот