Курсы криптовалют к Targon

Bitcoin 64259.44
Эфириум 1901.04
Tether USDt 0.99898
BNB 589.46
USDC 0.99972
XRP 1.0787
Solana 74.09
TRON 0.32824
Hyperliquid 55.3919
Dogecoin 0.06999
UNUS SED LEO 9.7772
Decimal 0.74431
Zcash 459.86
Monero 355.21
Chainlink 8.3449
Cardano 0.16818
Stellar 0.17055
Canton 0.1202
Dai 0.99942
Bitcoin Cash 214.3

Все криптовалюты » Польский злотый » Targon

Курс Targon (SN4) к польскому злотому (PLN)

Обновлено: 31.07.2026 08:40:02
Стоимость Targon (SN4) на текущий момент составляет 42.0759 PLN, а общий объем торгов за 24 часа – 1 263 836 PLN. Рыночная капитализация составляет 185 750 582 PLN. За последние 24 часа курс Targon относительно польского злотого вырос на +1.67%. Изменение за неделю составило +3.33%.


	=
Калькулятор SN4 - PLN / Обратный расчет: курс польского злотого к Targon

Покупать SN4?Продавать SN4?

67%

33%

Графики

Динамика изменения курса targon относительно польского злотого, за 1 SN4:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 41.2332

макс: 42.4151

за сутки:

42.0759

Таблица изменений курса targon : показать

Дата	Курс	+/-
31.07 08:40	42.0759	-0.0801
31.07 08:30	42.156	+0.0023
31.07 08:20	42.1537	+0.0579
31.07 08:10	42.0958	+0.0606
31.07 08:00	42.0352	-0.0376
31.07 07:50	42.0728	-0.2636
31.07 07:40	42.3364	+0.2189
31.07 07:30	42.1175	-0.1346
31.07 07:20	42.2521	+0.0098
31.07 07:10	42.2423	-0.0085
31.07 07:03	42.2508	+0.0219
31.07 07:00	42.2289	-0.0617
31.07 06:50	42.2906	-0.0467
31.07 06:40	42.3373	-0.0778
31.07 06:30	42.4151	+0.2756
31.07 06:20	42.1395	+0.1176
31.07 06:10	42.0219	-0.1124
31.07 06:00	42.1343	+0.2639
31.07 05:50	41.8704	-0.0042
31.07 05:40	41.8746	+0.0159
31.07 05:30	41.8587	-0.0242
31.07 05:20	41.8829	+0.0592
31.07 05:10	41.8237	+0.0498
31.07 05:03	41.7739	+0.0405
31.07 05:00	41.7334	-0.0711
31.07 04:50	41.8045	+0.0057
31.07 04:45	41.7988	-0.0686
31.07 04:30	41.8674	+0.0074
31.07 04:20	41.86	+0.1966
31.07 04:10	41.6634	+0.1203
31.07 04:00	41.5431	+0.1195
31.07 03:50	41.4236	+0.0162
31.07 03:40	41.4074	+0.0238
31.07 03:30	41.3836	+0.0652
31.07 03:20	41.3184	-0.0131
31.07 03:10	41.3315	+0.0709
31.07 03:03	41.2606	-
31.07 03:00	41.2606	-0.129
31.07 02:50	41.3896	-0.0218
31.07 02:40	41.4114	+0.0253
31.07 02:30	41.3861	-0.0394
31.07 02:20	41.4255	+0.0745
31.07 02:10	41.351	-0.0062
31.07 02:00	41.3572	-0.0186
31.07 01:50	41.3758	-0.0091
31.07 01:40	41.3849	+0.0528
31.07 01:30	41.3321	-0.0214
31.07 01:20	41.3535	+0.0105
31.07 01:10	41.343	+0.0308
31.07 01:03	41.3122	+0.0069
31.07 01:00	41.3053	-0.0246
31.07 00:50	41.3299	-0.0478
31.07 00:40	41.3777	-0.0329
31.07 00:30	41.4106	-0.0261
31.07 00:20	41.4367	-0.0626
31.07 00:10	41.4993	-0.0148
31.07 00:00	41.5141	+0.0343
30.07 23:50	41.4798	+0.017
30.07 23:40	41.4628	-0.1051
30.07 23:30	41.5679	-0.0425
30.07 23:20	41.6104	-0.0664
30.07 23:10	41.6768	+0.1478
30.07 23:03	41.529	-
30.07 23:00	41.529	+0.0206
30.07 22:50	41.5084	-0.0087
30.07 22:40	41.5171	-0.0572
30.07 22:30	41.5743	+0.0549
30.07 22:20	41.5194	+0.0748
30.07 22:10	41.4446	-0.0202
30.07 22:00	41.4648	-0.046
30.07 21:50	41.5108	-0.0856
30.07 21:40	41.5964	+0.0457
30.07 21:30	41.5507	+0.0597
30.07 21:20	41.491	-0.0091
30.07 21:10	41.5001	-0.0018
30.07 21:03	41.5019	-0.0756
30.07 21:00	41.5775	+0.0421
30.07 20:50	41.5354	+0.1772
30.07 20:40	41.3582	-0.0883
30.07 20:30	41.4465	+0.1316
30.07 20:20	41.3149	-0.1308
30.07 20:10	41.4457	-0.0915
30.07 20:00	41.5372	-0.0913
30.07 19:50	41.6285	-0.0473
30.07 19:40	41.6758	+0.0258
30.07 19:30	41.65	-0.0669
30.07 19:20	41.7169	-0.0239
30.07 19:10	41.7408	+0.0379
30.07 19:03	41.7029	+0.0163
30.07 19:00	41.6866	+0.0451
30.07 18:50	41.6415	+0.0646
30.07 18:40	41.5769	+0.0106
30.07 18:30	41.5663	+0.0593
30.07 18:20	41.507	-0.0054
30.07 18:10	41.5124	-0.0594
30.07 18:00	41.5718	-0.1687
30.07 17:50	41.7405	+0.003
30.07 17:40	41.7375	+0.0744
30.07 17:30	41.6631	+0.0321
30.07 17:20	41.631	-0.1902
30.07 17:10	41.8212	-0.0318
30.07 17:03	41.853	+0.0867
30.07 17:00	41.7663	+0.1499
30.07 16:50	41.6164	+0.1426
30.07 16:40	41.4738	-0.1263
30.07 16:30	41.6001	-0.0065
30.07 16:20	41.6066	+0.0181
30.07 16:10	41.5885	-0.0184
30.07 16:00	41.6069	-0.0405
30.07 15:50	41.6474	-0.0637
30.07 15:40	41.7111	-0.1492
30.07 15:30	41.8603	+0.0056
30.07 15:20	41.8547	+0.0416
30.07 15:10	41.8131	+0.1582
30.07 15:03	41.6549	+0.0028
30.07 15:00	41.6521	+0.0646
30.07 14:50	41.5875	+0.0495
30.07 14:40	41.538	+0.076
30.07 14:30	41.462	+0.034
30.07 14:20	41.428	+0.0727
30.07 14:10	41.3553	+0.0195
30.07 14:00	41.3358	-0.1939
30.07 13:50	41.5297	+0.0661
30.07 13:40	41.4636	-0.0868
30.07 13:30	41.5504	+0.0096
30.07 13:20	41.5408	-0.0364
30.07 13:10	41.5772	+0.1543
30.07 13:03	41.4229	+0.0101
30.07 13:00	41.4128	+0.0446
30.07 12:50	41.3682	+0.0324
30.07 12:40	41.3358	-0.0074
30.07 12:30	41.3432	-0.0313
30.07 12:20	41.3745	+0.0827
30.07 12:10	41.2918	+0.0328
30.07 12:03	41.259	-0.0214
30.07 12:00	41.2804	-0.1658
30.07 11:50	41.4462	+0.0015
30.07 11:40	41.4447	+0.1295
30.07 11:30	41.3152	+0.082
30.07 11:20	41.2332	-0.042
30.07 11:10	41.2752	-0.0052
30.07 11:00	41.2804	-0.0462
30.07 10:50	41.3266	-0.0113
30.07 10:40	41.3379	-0.0682
30.07 10:30	41.4061	-0.0197
30.07 10:20	41.4258	-0.0078
30.07 10:10	41.4336	+0.0968
30.07 10:03	41.3368	-0.0093
30.07 10:00	41.3461

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 39.5625

макс: 42.656

за неделю:

42.0759

Таблица изменений курса targon : показать

Дата	Курс	+/-
31.07 08:40	42.0759	-0.0376
31.07 07:50	42.0728	-0.0617
31.07 06:50	42.2906	+0.2639
31.07 05:50	41.8704	-0.0711
31.07 04:50	41.8045	+0.1195
31.07 03:50	41.4236	-0.129
31.07 02:50	41.3896	-0.0186
31.07 01:50	41.3758	-0.0246
31.07 00:50	41.3299	+0.0343
30.07 23:50	41.4798	+0.0206
30.07 22:50	41.5084	-0.046
30.07 21:50	41.5108	+0.0421
30.07 20:50	41.5354	-0.0913
30.07 19:50	41.6285	+0.0451
30.07 18:50	41.6415	-0.1687
30.07 17:50	41.7405	+0.1499
30.07 16:50	41.6164	-0.0405
30.07 15:50	41.6474	+0.0646
30.07 14:50	41.5875	-0.1939
30.07 13:50	41.5297	+0.0446
30.07 12:50	41.3682	-0.1658
30.07 11:50	41.4462	-0.0462
30.07 10:50	41.3266	-0.0388
30.07 08:40	41.3849	-0.0459
30.07 07:50	41.4098	+0.0277
30.07 06:50	41.5109	-0.1044
30.07 05:50	41.7208	+0.0879
30.07 04:50	41.4727	+0.0485
30.07 03:50	40.8087	-0.0193
30.07 02:50	41.1198	-0.0858
30.07 01:50	41.1733	-0.0261
30.07 00:50	40.6178	-0.1308
29.07 23:50	40.5986	-0.2285
29.07 22:50	40.8008	-0.1161
29.07 21:50	41.6781	+0.0801
29.07 20:50	41.4087	+0.0098
29.07 19:50	41.2386	-0.061
29.07 18:50	41.4742	+0.0336
29.07 17:50	41.7679	-0.0806
29.07 16:50	41.9923	+0.0529
29.07 15:50	41.8736	+0.0127
29.07 14:50	42.0595	-0.31
29.07 13:50	42.0647	+0.0603
29.07 12:50	42.0842	+0.0954
29.07 11:50	41.8214	-0.0446
29.07 10:50	41.7688	-0.049
29.07 09:50	41.9461	+0.0175
29.07 08:50	41.7076	+0.005
29.07 07:50	41.5232	-0.0775
29.07 06:50	41.6909	-0.2102
29.07 05:50	42.656	-0.1519
29.07 04:50	42.6516	+0.473
29.07 03:50	42.3034	+0.2381
29.07 02:50	41.7257	-0.1929
29.07 01:50	41.0667	+0.1422
29.07 00:50	41.0612	+0.0697
28.07 23:50	41.001	+0.0709
28.07 22:50	40.7976	+0.0796
28.07 21:50	40.3917	-0.0137
28.07 20:50	40.3814	+0.0267
28.07 19:50	40.4852	-0.1373
28.07 18:50	40.3885	+0.0978
28.07 17:50	39.9439	-0.2048
28.07 16:50	39.6117	+0.0276
28.07 15:50	40.092	+0.0716
28.07 14:50	39.8754	+0.0207
28.07 13:50	39.9045	+0.0634
28.07 12:50	39.8243	+0.0586
28.07 11:50	39.6902	-0.0439
28.07 10:50	39.6321	+0.0228
28.07 09:50	39.8433	+0.0684
28.07 08:50	39.9452	+0.1037
28.07 07:50	39.9156	-0.0066
28.07 06:50	39.7364	+0.105
28.07 05:50	39.7375	-0.0227
28.07 04:50	39.642	-0.0611
28.07 03:50	39.9544	+0.1076
28.07 02:50	39.5625	-0.3458
28.07 01:50	40.3627	+0.0268
28.07 00:50	40.8847	-0.0219
27.07 23:50	40.9724	-0.0265
27.07 22:50	41.1613	-0.0923
27.07 21:50	41.0152	-0.0644
27.07 20:50	41.5699	-0.0755
27.07 19:50	41.5648	-0.0406
27.07 18:50	41.4801	+0.109
27.07 17:50	41.4521	-0.0627
27.07 16:50	42.2774	+0.1146
27.07 15:50	41.8923	+0.0435
27.07 14:50	41.5489	+0.0452
27.07 13:50	41.6515	-0.0972
27.07 12:50	41.6162	+0.0786
27.07 11:50	41.4299	-0.0269
27.07 10:50	41.9292	-0.0358
27.07 09:50	42.2461	-
27.07 08:50	42.2044	+0.0036
27.07 07:50	42.2107	-0.0408
27.07 06:50	42.3415	-0.0063
27.07 05:50	42.5171	+0.1194
27.07 04:50	42.2676	-0.0907
27.07 03:50	42.3547	+0.0172
27.07 02:50	42.5316	+0.0016
27.07 01:50	42.5759	+0.0896
27.07 00:50	42.2712	+0.0013
26.07 23:50	42.281	-0.1438
26.07 22:50	42.5901	+0.1146
26.07 21:50	42.4488	+0.0358
26.07 20:50	42.3923	+0.0209
26.07 19:50	42.5042	+0.0129
26.07 18:50	42.0625	+0.0223
26.07 17:50	41.8711	+0.0905
26.07 16:50	41.6523	-0.0786
26.07 15:50	41.7377	-0.0733
26.07 14:50	41.8119	-0.0536
26.07 13:50	41.7703	+0.0545
26.07 12:50	41.6602	+0.0185
26.07 11:50	41.7472	+0.0276
26.07 10:50	41.7971	-0.2629
26.07 09:50	42.3097	+0.1701
26.07 08:50	42.0891	-0.0049
26.07 07:50	41.6971	+0.0982
26.07 06:50	41.2381	+0.053
26.07 05:50	40.7844	-0.016
26.07 04:50	40.7308	+0.0646
26.07 03:50	40.6366	+0.0041
26.07 02:50	40.636	-0.0127
26.07 01:50	40.7072	+0.0806
26.07 00:50	40.5765	+0.0179
25.07 23:50	40.4954	-0.0011
25.07 22:50	40.6201	-0.0267
25.07 21:50	40.6315	-0.0663
25.07 20:50	40.7725	+0.0306
25.07 19:50	40.6087	-0.1009
25.07 18:50	40.5494	+0.0673
25.07 17:50	40.356	+0.027
25.07 16:50	40.4425	+0.0117
25.07 15:50	40.3657	-0.0127
25.07 14:50	40.3328	+0.019
25.07 13:50	40.3573	+0.003
25.07 12:50	40.2563	-0.0228
25.07 11:50	40.1346	-0.0207
25.07 10:50	40.0544	-0.0414
25.07 09:50	40.2483	-0.0362
25.07 08:50	40.5202	-0.5107
25.07 07:50	40.844	-0.0019
25.07 06:50	40.7734	-0.0229
25.07 05:50	40.6911	-0.0309
25.07 04:50	40.6534	+0.0108
25.07 03:50	40.6364	-0.0205
25.07 02:50	40.5885	+0.004
25.07 01:50	40.4637	-0.0333
25.07 00:50	40.4042	+0.0231
24.07 23:50	40.378	-0.0066
24.07 22:50	40.3532	+0.1461
24.07 21:50	40.1997	+0.1733
24.07 20:50	40.183	+0.0557
24.07 19:50	39.8308	-0.1003
24.07 18:50	40.0495	+0.0145
24.07 17:50	39.8856	-0.356
24.07 16:50	40.182	-0.2338
24.07 15:50	40.3483	-0.0711
24.07 14:50	40.437	-0.3394
24.07 13:50	40.7998	+0.0058
24.07 12:50	40.9794	-0.0197
24.07 11:50	41.1763	+0.0664
24.07 10:50	41.1415	+0.4795
24.07 09:50	40.7204

* на графике представлен средесуточный курс targon в течение последних 30 дней.

мин: 38.8028

макс: 44.1446

за месяц:

42.0759

Таблица изменений курса targon : показать

Дата	Курс	+/-
30.07.2026	41.2825	-0.4538
29.07.2026	41.7363	+1.4393
28.07.2026	40.297	-1.3374
27.07.2026	41.6344	-0.3079
26.07.2026	41.9423	+1.4325
25.07.2026	40.5098	+0.1124
24.07.2026	40.3974	-0.3681
23.07.2026	40.7655	-0.3519
22.07.2026	41.1174	-0.1927
21.07.2026	41.3101	+0.9661
20.07.2026	40.344	-0.3216
19.07.2026	40.6656	+0.9451
18.07.2026	39.7205	+0.9177
17.07.2026	38.8028	-0.5386
16.07.2026	39.3414	-0.5637
15.07.2026	39.9051	-0.4297
14.07.2026	40.3348	-1.5196
13.07.2026	41.8544	-1.3672
12.07.2026	43.2216	-0.4845
11.07.2026	43.7061	+0.095
10.07.2026	43.6111	+1.4441
09.07.2026	42.167	+0.1096
08.07.2026	42.0574	-1.7836
07.07.2026	43.841	+0.118
06.07.2026	43.723	+0.2599
05.07.2026	43.4631	-0.6815
04.07.2026	44.1446	+0.4031
03.07.2026	43.7415	+1.6255
02.07.2026	42.116	+1.5342
01.07.2026	40.5818	-0.484
30.06.2026	41.0658

* на графике представлен средесуточный курс targon в течение последних 3 месяцев.

мин: 37.8496

макс: 65.2565

за квартал:

42.0759

Таблица изменений курса targon : показать

Дата	Курс	+/-
30.07.2026	41.2825	-0.4538
29.07.2026	41.7363	+1.4393
28.07.2026	40.297	-1.3374
27.07.2026	41.6344	-0.3079
26.07.2026	41.9423	+1.4325
25.07.2026	40.5098	+0.1124
24.07.2026	40.3974	-0.3681
23.07.2026	40.7655	-0.3519
22.07.2026	41.1174	-0.1927
21.07.2026	41.3101	+0.9661
20.07.2026	40.344	-0.3216
19.07.2026	40.6656	+0.9451
18.07.2026	39.7205	+0.9177
17.07.2026	38.8028	-0.5386
16.07.2026	39.3414	-0.5637
15.07.2026	39.9051	-0.4297
14.07.2026	40.3348	-1.5196
13.07.2026	41.8544	-1.3672
12.07.2026	43.2216	-0.4845
11.07.2026	43.7061	+0.095
10.07.2026	43.6111	+1.4441
09.07.2026	42.167	+0.1096
08.07.2026	42.0574	-1.7836
07.07.2026	43.841	+0.118
06.07.2026	43.723	+0.2599
05.07.2026	43.4631	-0.6815
04.07.2026	44.1446	+0.4031
03.07.2026	43.7415	+1.6255
02.07.2026	42.116	+1.5342
01.07.2026	40.5818	-0.484
30.06.2026	41.0658	-0.2694
29.06.2026	41.3352	-0.0901
28.06.2026	41.4253	-1.0778
27.06.2026	42.5031	-0.2475
26.06.2026	42.7506	-1.3755
25.06.2026	44.1261	-0.4015
24.06.2026	44.5276	+1.2626
23.06.2026	43.265	-0.55
22.06.2026	43.815	+0.5372
21.06.2026	43.2778	+0.7514
20.06.2026	42.5264	-0.1294
19.06.2026	42.6558	-1.5279
18.06.2026	44.1837	-2.1655
17.06.2026	46.3492	-1.1839
16.06.2026	47.5331	-3.0735
15.06.2026	50.6066	+0.4931
14.06.2026	50.1135	+2.8677
13.06.2026	47.2458	+7.2418
12.06.2026	40.004	+0.4819
11.06.2026	39.5221	+0.5176
10.06.2026	39.0045	-1.5497
09.06.2026	40.5542	-0.7675
08.06.2026	41.3217	+0.8803
07.06.2026	40.4414	+2.5918
06.06.2026	37.8496	-0.917
05.06.2026	38.7666	-3.8395
04.06.2026	42.6061	-2.7427
03.06.2026	45.3488	-3.3067
02.06.2026	48.6555	-1.2271
01.06.2026	49.8826	-0.1711
31.05.2026	50.0537	-0.2959
30.05.2026	50.3496	-1.5406
29.05.2026	51.8902	-1.2002
28.05.2026	53.0904	-3.7
27.05.2026	56.7904	-2.8318
26.05.2026	59.6222	+1.2074
25.05.2026	58.4148	+1.2008
24.05.2026	57.214	+2.3039
23.05.2026	54.9101	-1.9615
22.05.2026	56.8716	+1.0462
21.05.2026	55.8254	+4.0703
20.05.2026	51.7551	+1.4515
19.05.2026	50.3036	+0.0924
18.05.2026	50.2112	-1.7662
17.05.2026	51.9774	-1.4811
16.05.2026	53.4585	-4.1826
15.05.2026	57.6411	-1.2584
14.05.2026	58.8995	-0.8001
13.05.2026	59.6996	-2.7032
12.05.2026	62.4028	-1.6177
11.05.2026	64.0205	-1.236
10.05.2026	65.2565	+0.792
09.05.2026	64.4645	+0.3845
08.05.2026	64.08	+0.2522
07.05.2026	63.8278	+1.4708
06.05.2026	62.357	+3.2593
05.05.2026	59.0977	+0.2309
04.05.2026	58.8668	-1.2629
03.05.2026	60.1297	+2.5937
02.05.2026	57.536	+2.9532
01.05.2026	54.5828

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот