Курсы криптовалют к Targon

Bitcoin 83898.26
Эфириум 2689.9
Tether USDt 0.99977
BNB 774.48
XRP 1.5757
USDC 0.99988
Solana 120.19
TRON 0.33651
Zcash 1544.62
Hyperliquid 90.8505
Dogecoin 0.09733
Monero 554.86
Chainlink 13.8215
Cardano 0.25403
UNUS SED LEO 8.8247
Stellar 0.21827
Bitcoin Cash 333.69
NEAR Protocol 5.1022
Uniswap 9.584
Лайткоин 70.2053

Все криптовалюты » Польский злотый » Targon

Курс Targon (SN4) к польскому злотому (PLN)

Обновлено: 25.09.2026 19:03:01
Стоимость Targon (SN4) на текущий момент составляет 62.4719 PLN, а общий объем торгов за 24 часа – 705 490 PLN. Рыночная капитализация составляет 275 791 692 PLN. За последние 24 часа курс Targon относительно польского злотого вырос на +2.35%. Изменение за неделю составило +16.9%.


	=
Калькулятор SN4 - PLN / Обратный расчет: курс польского злотого к Targon

Покупать SN4?Продавать SN4?

67%

33%

Графики

Динамика изменения курса targon относительно польского злотого, за 1 SN4:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 60.6232

макс: 64.2446

за сутки:

62.4719

Таблица изменений курса targon : показать

Дата	Курс	+/-
25.09 19:03	62.4719	+0.2977
25.09 19:00	62.1742	-0.1398
25.09 18:50	62.314	-0.2831
25.09 18:40	62.5971	+0.0078
25.09 18:30	62.5893	-0.3875
25.09 18:20	62.9768	+0.0668
25.09 18:10	62.91	+0.276
25.09 18:00	62.634	+0.0263
25.09 17:50	62.6077	-0.4232
25.09 17:40	63.0309	+0.5434
25.09 17:30	62.4875	+0.3037
25.09 17:20	62.1838	+0.0221
25.09 17:10	62.1617	-0.7479
25.09 17:03	62.9096	+0.2492
25.09 17:00	62.6604	-0.0933
25.09 16:50	62.7537	-0.006
25.09 16:40	62.7597	-0.0444
25.09 16:30	62.8041	-0.3349
25.09 16:20	63.139	-0.3447
25.09 16:10	63.4837	+0.0238
25.09 16:00	63.4599	-0.082
25.09 15:50	63.5419	-0.2473
25.09 15:40	63.7892	-0.0093
25.09 15:30	63.7985	-0.4461
25.09 15:20	64.2446	+0.5955
25.09 15:10	63.6491	+0.5602
25.09 15:03	63.0889	-0.0817
25.09 15:00	63.1706	-0.3859
25.09 14:50	63.5565	-0.1654
25.09 14:40	63.7219	-0.0701
25.09 14:30	63.792	-0.0951
25.09 14:20	63.8871	+0.6143
25.09 14:10	63.2728	+0.3219
25.09 14:00	62.9509	+0.1397
25.09 13:50	62.8112	+0.0454
25.09 13:40	62.7658	+0.118
25.09 13:30	62.6478	+0.082
25.09 13:20	62.5658	-0.089
25.09 13:10	62.6548	-0.5036
25.09 13:03	63.1584	-0.0261
25.09 13:00	63.1845	-0.0298
25.09 12:50	63.2143	-0.1448
25.09 12:40	63.3591	+0.23
25.09 12:30	63.1291	+0.0335
25.09 12:20	63.0956	+0.2345
25.09 12:10	62.8611	+0.369
25.09 12:00	62.4921	-0.2101
25.09 11:50	62.7022	-0.1131
25.09 11:40	62.8153	+0.2079
25.09 11:30	62.6074	+0.7947
25.09 11:20	61.8127	-0.0408
25.09 11:10	61.8535	+0.0632
25.09 11:03	61.7903	+0.0947
25.09 11:00	61.6956	+0.4821
25.09 10:50	61.2135	-0.3028
25.09 10:40	61.5163	-0.1911
25.09 10:30	61.7074	+0.4817
25.09 10:20	61.2257	-0.0713
25.09 10:10	61.297	-0.1375
25.09 10:00	61.4345	-0.2392
25.09 09:50	61.6737	-0.3
25.09 09:40	61.9737	-0.2996
25.09 09:30	62.2733	+0.6131
25.09 09:20	61.6602	-0.417
25.09 09:10	62.0772	-0.0139
25.09 09:03	62.0911	+0.0853
25.09 09:00	62.0058	-0.0275
25.09 08:50	62.0333	+0.3799
25.09 08:40	61.6534	-0.0833
25.09 08:30	61.7367	-0.2568
25.09 08:20	61.9935	+0.0663
25.09 08:10	61.9272	-0.3791
25.09 08:00	62.3063	-0.1361
25.09 07:50	62.4424	+0.7887
25.09 07:40	61.6537	+0.1997
25.09 07:30	61.454	+0.2982
25.09 07:20	61.1558	+0.0923
25.09 07:10	61.0635	-0.0503
25.09 07:03	61.1138	+0.0651
25.09 07:00	61.0487	-0.1987
25.09 06:50	61.2474	+0.072
25.09 06:40	61.1754	-0.0813
25.09 06:30	61.2567	-0.0669
25.09 06:20	61.3236	+0.0227
25.09 06:10	61.3009	+0.2315
25.09 06:00	61.0694	-0.0114
25.09 05:50	61.0808	-0.3863
25.09 05:40	61.4671	-0.2889
25.09 05:30	61.756	-0.2474
25.09 05:20	62.0034	+0.3106
25.09 05:10	61.6928	+0.327
25.09 05:03	61.3658	-0.0331
25.09 05:00	61.3989	-0.2721
25.09 04:50	61.671	+0.0744
25.09 04:40	61.5966	-0.4084
25.09 04:30	62.005	-0.3354
25.09 04:20	62.3404	+0.1793
25.09 04:10	62.1611	+0.3891
25.09 04:00	61.772	-0.0855
25.09 03:50	61.8575	+0.2192
25.09 03:40	61.6383	-0.309
25.09 03:30	61.9473	-0.2776
25.09 03:20	62.2249	+0.2775
25.09 03:10	61.9474	+0.2957
25.09 03:03	61.6517	+0.0506
25.09 03:00	61.6011	+0.0615
25.09 02:50	61.5396	-0.0855
25.09 02:40	61.6251	-0.1301
25.09 02:30	61.7552	-0.0856
25.09 02:20	61.8408	+0.3735
25.09 02:10	61.4673	+0.0692
25.09 02:00	61.3981	-0.0033
25.09 01:50	61.4014	+0.0842
25.09 01:40	61.3172	+0.3468
25.09 01:30	60.9704	-0.4943
25.09 01:20	61.4647	+0.0541
25.09 01:10	61.4106	-0.3468
25.09 01:03	61.7574	-0.1305
25.09 01:00	61.8879	-0.4019
25.09 00:50	62.2898	-0.2783
25.09 00:40	62.5681	+0.2258
25.09 00:30	62.3423	+0.2054
25.09 00:20	62.1369	+0.0016
25.09 00:10	62.1353	+0.0973
25.09 00:00	62.038	+0.4106
24.09 23:50	61.6274	+0.2286
24.09 23:40	61.3988	-0.1618
24.09 23:30	61.5606	-0.3524
24.09 23:20	61.913	-0.0757
24.09 23:10	61.9887	-0.1315
24.09 23:03	62.1202	-0.3955
24.09 23:00	62.5157	+0.2795
24.09 22:50	62.2362	+0.3349
24.09 22:40	61.9013	+0.5167
24.09 22:30	61.3846	+0.2984
24.09 22:20	61.0862	+0.0677
24.09 22:10	61.0185	-0.3211
24.09 22:00	61.3396	+0.1431
24.09 21:50	61.1965	-0.2802
24.09 21:40	61.4767	+0.1869
24.09 21:30	61.2898	+0.3032
24.09 21:20	60.9866	+0.3634
24.09 21:10	60.6232	-0.2499
24.09 21:03	60.8731	+0.1515
24.09 21:00	60.7216	+0.0391
24.09 20:50	60.6825	-0.1402
24.09 20:40	60.8227	+0.0052
24.09 20:30	60.8175	-0.1312
24.09 20:20	60.9487	+0.0101
24.09 20:10	60.9386	-0.0974
24.09 20:00	61.036

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 52.5635

макс: 65.7455

за неделю:

62.4719

Таблица изменений курса targon : показать

Дата	Курс	+/-
25.09 19:03	62.4719	-0.1398
25.09 18:50	62.314	+0.0263
25.09 17:50	62.6077	-0.0933
25.09 16:50	62.7537	-0.082
25.09 15:50	63.5419	-0.3859
25.09 14:50	63.5565	+0.1397
25.09 13:50	62.8112	-0.0298
25.09 12:50	63.2143	-0.2101
25.09 11:50	62.7022	+0.4821
25.09 10:50	61.2135	-0.2392
25.09 09:50	61.6737	-0.0275
25.09 08:50	62.0333	-0.1361
25.09 07:50	62.4424	-0.1987
25.09 06:50	61.2474	-0.0114
25.09 05:50	61.0808	-0.2721
25.09 04:50	61.671	-0.0855
25.09 03:50	61.8575	+0.0615
25.09 02:50	61.5396	-0.0033
25.09 01:50	61.4014	-0.4019
25.09 00:50	62.2898	+0.4106
24.09 23:50	61.6274	+0.2795
24.09 22:50	62.2362	+0.1431
24.09 21:50	61.1965	+0.0391
24.09 20:50	60.6825	-0.6445
24.09 19:50	61.6805	+0.0917
24.09 18:50	60.5889	-1.1493
24.09 17:50	60.6492	-0.084
24.09 16:50	59.8316	+0.0573
24.09 15:50	58.2651	-0.197
24.09 14:50	58.7381	+0.1365
24.09 13:50	58.5138	+0.0541
24.09 12:50	58.5613	+0.1837
24.09 11:50	59.4324	+0.3366
24.09 10:50	60.6703	+0.0287
24.09 09:50	60.3753	-0.3891
24.09 08:50	60.4129	+0.1983
24.09 07:50	59.6032	-0.0349
24.09 06:50	59.5346	+0.3198
24.09 05:50	59.8073	-0.1904
24.09 04:50	59.3547	-0.045
24.09 03:50	59.4207	+0.1408
24.09 02:50	59.6048	+0.2447
24.09 01:50	59.4501	-0.0567
24.09 00:50	59.9556	-0.2014
23.09 23:50	59.8721	+0.0639
23.09 22:50	60.0661	+0.3654
23.09 21:50	60.3381	-0.177
23.09 20:50	61.4166	+0.2118
23.09 19:50	60.6366	-0.3713
23.09 18:50	60.7949	+0.2483
23.09 17:50	62.4483	+0.1914
23.09 16:50	64.2064	-0.2285
23.09 15:50	63.9433	+0.451
23.09 14:50	62.5598	-0.1136
23.09 13:50	64.231	+0.19
23.09 12:50	63.9117	-0.5014
23.09 11:50	64.4697	-0.0897
23.09 10:50	64.1816	-0.0944
23.09 09:50	64.8076	-0.8045
23.09 08:50	64.9633	-0.0337
23.09 07:50	64.7185	-0.2878
23.09 06:50	65.1747	+0.0947
23.09 05:50	64.42	-0.2954
23.09 04:50	64.1334	-0.1871
23.09 03:50	64.3015	-0.2193
23.09 02:50	64.8455	+0.1284
23.09 01:50	64.3116	+0.0577
23.09 00:50	63.6424	-0.1775
22.09 23:50	63.663	+0.3337
22.09 22:50	63.8984	-0.2641
22.09 21:50	63.6085	+0.053
22.09 20:50	64.5382	+0.2412
22.09 19:50	64.0293	-0.1975
22.09 18:50	64.7152	+0.0072
22.09 17:50	64.8911	+0.3937
22.09 16:50	65.2241	+0.0289
22.09 15:50	65.7455	+0.5166
22.09 14:50	65.2936	-0.2356
22.09 13:50	64.583	+0.2382
22.09 12:50	65.0592	+0.6381
22.09 11:50	65.35	+0.3088
22.09 10:50	65.0995	-0.3164
22.09 09:50	65.5466	+0.9837
22.09 08:50	65.2193	-0.1683
22.09 07:50	63.9864	-0.0537
22.09 06:50	64.5247	-0.0593
22.09 05:50	64.7853	-0.1864
22.09 04:50	65.1114	-0.3286
22.09 03:50	65.0577	+0.1801
22.09 02:50	64.1006	+0.5097
22.09 01:50	62.7821	-0.1317
22.09 00:50	63.4758	+0.4863
21.09 23:50	62.9008	+0.6226
21.09 22:50	59.9494	+0.5143
21.09 21:50	58.7817	-0.7817
21.09 20:50	58.7405	-0.2036
21.09 19:50	59.6583	+7.2377
21.09 18:50	52.8719	+0.3023
21.09 17:50	58.913	+0.3598
21.09 16:50	59.0494	+0.0369
21.09 15:50	59.6283	-0.2461
21.09 14:50	59.2909	+0.4915
21.09 13:50	58.4345	-0.3828
21.09 12:50	58.3425	-0.1187
21.09 11:50	57.7438	+0.3768
21.09 10:50	56.3986	+0.1113
21.09 09:50	56.2141	+0.0795
21.09 08:50	56.0503	-0.0893
21.09 07:50	55.7321	-0.0793
21.09 06:50	56.1512	+0.5494
21.09 05:50	55.8955	-0.7644
21.09 04:50	55.8626	+0.1946
21.09 03:50	55.5241	-0.2551
21.09 02:50	55.3197	-0.0895
21.09 01:50	55.2572	+0.1838
21.09 00:50	54.4624	-0.2669
20.09 23:50	55.4029	+0.3735
20.09 22:50	55.4245	-0.5137
20.09 21:50	55.5535	-0.3073
20.09 20:50	55.4599	+0.4758
20.09 19:50	55.182	+0.2855
20.09 18:50	53.2718	+0.0667
20.09 17:50	52.9993	+0.0553
20.09 16:50	52.84	+0.3712
20.09 15:50	52.8577	+0.1989
20.09 14:50	52.7235	-0.0262
20.09 13:50	52.5635	-0.3044
20.09 12:50	53.593	-0.0606
20.09 11:50	52.9536	-0.1547
20.09 10:50	53.2331	-0.0538
20.09 09:50	53.2945	+0.099
20.09 08:50	53.4604	-0.0037
20.09 07:50	53.5469	+0.1335
20.09 06:50	53.2668	-0.8228
20.09 05:50	54.7883	-0.0868
20.09 04:50	55.9841	+0.0843
20.09 03:50	56.8118	-0.0124
20.09 02:50	55.9619	+0.0459
20.09 01:50	56.1663	-0.0005
20.09 00:50	55.6878	-0.1965
19.09 23:50	56.1674	-0.0117
19.09 22:50	55.929	-0.067
19.09 21:50	56.0758	+0.0905
19.09 20:50	56.3652	-0.2237
19.09 19:50	57.7015	-0.1738
19.09 18:50	57.7883	+0.1835
19.09 17:50	57.6209	+0.064
19.09 16:50	56.8309	+0.0116
19.09 15:50	56.6376	-0.1947
19.09 14:50	57.8808	-0.0371
19.09 13:50	57.2963	+0.0347
19.09 12:50	56.791	+0.0684
19.09 11:50	55.006	+0.0279
19.09 10:50	53.9983	-0.0568
19.09 09:50	54.5397	-0.1108
19.09 08:50	54.6609	+0.2717
19.09 07:50	53.915	-0.0865
19.09 06:50	55.0764	+0.2468
19.09 05:50	54.5368	+0.1155
19.09 04:50	53.6609	-0.2702
19.09 03:50	54.2915	+0.3067
19.09 02:50	52.8369	-0.0454
19.09 01:50	53.174	-0.0904
19.09 00:50	53.5042	-0.1029
18.09 23:50	53.5397	-0.2292
18.09 22:50	53.6835	+0.022
18.09 21:50	52.9503	+0.1193
18.09 20:50	53.2139	-0.2105
18.09 19:50	53.4422

* на графике представлен средесуточный курс targon в течение последних 30 дней.

мин: 45.7688

макс: 65.7455

за месяц:

62.4719

Таблица изменений курса targon : показать

Дата	Курс	+/-
24.09.2026	60.1763	-2.8276
23.09.2026	63.0039	-1.7468
22.09.2026	64.7507	+6.2333
21.09.2026	58.5174	+4.3579
20.09.2026	54.1595	-1.6145
19.09.2026	55.774	+3.0902
18.09.2026	52.6838	+3.772
17.09.2026	48.9118	+2.2321
16.09.2026	46.6797	-1.8852
15.09.2026	48.5649	-2.3652
14.09.2026	50.9301	+0.054
13.09.2026	50.8761	+0.0355
12.09.2026	50.8406	-0.0403
11.09.2026	50.8809	-2.7535
10.09.2026	53.6344	-2.5065
09.09.2026	56.1409	+0.9253
08.09.2026	55.2156	-1.0078
07.09.2026	56.2234	+3.7852
06.09.2026	52.4382	+2.5852
05.09.2026	49.853	+1.7277
04.09.2026	48.1253	+0.9852
03.09.2026	47.1401	+1.3713
02.09.2026	45.7688	-1.6388
01.09.2026	47.4076	-0.57
31.08.2026	47.9776	-1.8524
30.08.2026	49.83	+0.2624
29.08.2026	49.5676	-1.5548
28.08.2026	51.1224	-1.1992
27.08.2026	52.3216	+4.3265
26.08.2026	47.9951

* на графике представлен средесуточный курс targon в течение последних 3 месяцев.

мин: 38.8028

макс: 65.7455

за квартал:

62.4719

Таблица изменений курса targon : показать

Дата	Курс	+/-
24.09.2026	60.1763	-2.8276
23.09.2026	63.0039	-1.7468
22.09.2026	64.7507	+6.2333
21.09.2026	58.5174	+4.3579
20.09.2026	54.1595	-1.6145
19.09.2026	55.774	+3.0902
18.09.2026	52.6838	+3.772
17.09.2026	48.9118	+2.2321
16.09.2026	46.6797	-1.8852
15.09.2026	48.5649	-2.3652
14.09.2026	50.9301	+0.054
13.09.2026	50.8761	+0.0355
12.09.2026	50.8406	-0.0403
11.09.2026	50.8809	-2.7535
10.09.2026	53.6344	-2.5065
09.09.2026	56.1409	+0.9253
08.09.2026	55.2156	-1.0078
07.09.2026	56.2234	+3.7852
06.09.2026	52.4382	+2.5852
05.09.2026	49.853	+1.7277
04.09.2026	48.1253	+0.9852
03.09.2026	47.1401	+1.3713
02.09.2026	45.7688	-1.6388
01.09.2026	47.4076	-0.57
31.08.2026	47.9776	-1.8524
30.08.2026	49.83	+0.2624
29.08.2026	49.5676	-1.5548
28.08.2026	51.1224	-1.1992
27.08.2026	52.3216	+4.3265
26.08.2026	47.9951	-1.2743
23.08.2026	49.2694	+0.8225
22.08.2026	48.4469	+1.3441
21.08.2026	47.1028	+4.5119
20.08.2026	42.5909	+2.8981
19.08.2026	39.6928	+0.0442
18.08.2026	39.6486	-1.2856
17.08.2026	40.9342	-0.2184
16.08.2026	41.1526	-0.3394
15.08.2026	41.492	-0.2624
14.08.2026	41.7544	-0.4161
13.08.2026	42.1705	-0.3175
12.08.2026	42.488	+0.4206
11.08.2026	42.0674	-0.9041
10.08.2026	42.9715	-0.8846
09.08.2026	43.8561	+1.9611
08.08.2026	41.895	+0.2239
07.08.2026	41.6711	-0.2031
06.08.2026	41.8742	-0.455
05.08.2026	42.3292	+0.6814
04.08.2026	41.6478	-0.0501
03.08.2026	41.6979	-0.5192
02.08.2026	42.2171	+0.1173
01.08.2026	42.0998	+0.1777
31.07.2026	41.9221	+0.6396
30.07.2026	41.2825	-0.4538
29.07.2026	41.7363	+1.4393
28.07.2026	40.297	-1.3374
27.07.2026	41.6344	-0.3079
26.07.2026	41.9423	+1.4325
25.07.2026	40.5098	+0.1124
24.07.2026	40.3974	-0.3681
23.07.2026	40.7655	-0.3519
22.07.2026	41.1174	-0.1927
21.07.2026	41.3101	+0.9661
20.07.2026	40.344	-0.3216
19.07.2026	40.6656	+0.9451
18.07.2026	39.7205	+0.9177
17.07.2026	38.8028	-0.5386
16.07.2026	39.3414	-0.5637
15.07.2026	39.9051	-0.4297
14.07.2026	40.3348	-1.5196
13.07.2026	41.8544	-1.3672
12.07.2026	43.2216	-0.4845
11.07.2026	43.7061	+0.095
10.07.2026	43.6111	+1.4441
09.07.2026	42.167	+0.1096
08.07.2026	42.0574	-1.7836
07.07.2026	43.841	+0.118
06.07.2026	43.723	+0.2599
05.07.2026	43.4631	-0.6815
04.07.2026	44.1446	+0.4031
03.07.2026	43.7415	+1.6255
02.07.2026	42.116	+1.5342
01.07.2026	40.5818	-0.484
30.06.2026	41.0658	-0.2694
29.06.2026	41.3352	-0.0901
28.06.2026	41.4253	-1.0778
27.06.2026	42.5031

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот