Курсы криптовалют к Targon

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Швейцарский франк » Targon

Курс Targon (SN4) к швейцарскому франку (CHF)

Обновлено: 24.09.2026 16:00:01
Стоимость Targon (SN4) на текущий момент составляет 12.5376 CHF, а общий объем торгов за 24 часа – 131 452 CHF. Рыночная капитализация составляет 55 349 024 CHF. За последние 24 часа курс Targon относительно швейцарского франка снизился на -9.4%. Изменение за неделю составило +18.53%.


	=
Калькулятор SN4 - CHF / Обратный расчет: курс швейцарского франка к Targon

Покупать SN4?Продавать SN4?

33%

67%

Графики

Динамика изменения курса targon относительно швейцарского франка, за 1 SN4:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.4877

макс: 13.8389

за сутки:

12.5376

Таблица изменений курса targon : показать

Дата	Курс	+/-
24.09 16:00	12.5376	+0.0261
24.09 15:50	12.5115	-0.0491
24.09 15:40	12.5606	-0.0996
24.09 15:30	12.6602	-0.0188
24.09 15:20	12.679	+0.0846
24.09 15:10	12.5944	+0.0095
24.09 15:03	12.5849	+0.0141
24.09 15:00	12.5708	-0.0283
24.09 14:50	12.5991	-0.0161
24.09 14:40	12.6152	-0.0325
24.09 14:30	12.6477	-0.0049
24.09 14:20	12.6526	+0.0353
24.09 14:10	12.6173	+0.037
24.09 14:00	12.5803	+0.0304
24.09 13:50	12.5499	+0.0622
24.09 13:40	12.4877	-0.0218
24.09 13:30	12.5095	-0.0481
24.09 13:20	12.5576	-0.0168
24.09 13:10	12.5744	+0.0028
24.09 13:03	12.5716	-0.0001
24.09 13:00	12.5717	+0.0093
24.09 12:50	12.5624	-0.0078
24.09 12:40	12.5702	-0.1334
24.09 12:30	12.7036	-0.027
24.09 12:20	12.7306	-0.0821
24.09 12:10	12.8127	+0.024
24.09 12:00	12.7887	+0.0025
24.09 11:50	12.7862	-0.0606
24.09 11:40	12.8468	-0.1086
24.09 11:30	12.9554	-0.0742
24.09 11:20	13.0296	-0.0406
24.09 11:10	13.0702	-0.0547
24.09 11:03	13.1249	-
24.09 11:00	13.1249	+0.1474
24.09 10:50	12.9775	+0.0312
24.09 10:40	12.9463	+0.0623
24.09 10:30	12.884	+0.0406
24.09 10:20	12.8434	-0.0215
24.09 10:10	12.8649	-0.0556
24.09 10:00	12.9205	-0.0211
24.09 09:50	12.9416	-0.0365
24.09 09:40	12.9781	+0.0771
24.09 09:30	12.901	-0.0029
24.09 09:20	12.9039	+0.0588
24.09 09:10	12.8451	-0.0035
24.09 09:03	12.8486	-0.0177
24.09 09:00	12.8663	-0.0784
24.09 08:50	12.9447	+0.0276
24.09 08:40	12.9171	-0.0361
24.09 08:30	12.9532	-0.0285
24.09 08:20	12.9817	+0.0529
24.09 08:10	12.9288	+0.1151
24.09 08:00	12.8137	+0.0421
24.09 07:50	12.7716	-0.0037
24.09 07:40	12.7753	+0.0552
24.09 07:30	12.7201	+0.0051
24.09 07:20	12.715	-0.0082
24.09 07:10	12.7232	-0.0225
24.09 07:03	12.7457	-0.0037
24.09 07:00	12.7494	-0.0057
24.09 06:50	12.7551	-0.048
24.09 06:40	12.8031	-0.0204
24.09 06:30	12.8235	-0.0748
24.09 06:20	12.8983	-0.0411
24.09 06:10	12.9394	+0.0574
24.09 06:00	12.882	+0.0627
24.09 05:50	12.8193	+0.0486
24.09 05:40	12.7707	-0.0078
24.09 05:30	12.7785	+0.1015
24.09 05:20	12.677	+0.0101
24.09 05:10	12.6669	-0.0096
24.09 05:03	12.6765	-0.005
24.09 05:00	12.6815	-0.0517
24.09 04:50	12.7332	-0.0354
24.09 04:40	12.7686	+0.0339
24.09 04:30	12.7347	-0.0362
24.09 04:20	12.7709	+0.0137
24.09 04:10	12.7572	+0.0195
24.09 04:00	12.7377	-0.0059
24.09 03:50	12.7436	-0.0279
24.09 03:40	12.7715	+0.0335
24.09 03:30	12.738	-0.0431
24.09 03:20	12.7811	-0.0556
24.09 03:10	12.8367	+0.0228
24.09 03:03	12.8139	+0.0006
24.09 03:00	12.8133	+0.028
24.09 02:50	12.7853	-0.042
24.09 02:40	12.8273	-0.0195
24.09 02:30	12.8468	+0.0144
24.09 02:20	12.8324	+0.0545
24.09 02:10	12.7779	-0.0267
24.09 02:00	12.8046	+0.055
24.09 01:50	12.7496	-0.0748
24.09 01:40	12.8244	-0.0626
24.09 01:30	12.887	-0.0363
24.09 01:20	12.9233	+0.064
24.09 01:10	12.8593	+0.0131
24.09 01:03	12.8462	+0.0004
24.09 01:00	12.8458	-0.021
24.09 00:50	12.8668	+0.0264
24.09 00:40	12.8404	+0.0322
24.09 00:30	12.8082	+0.0008
24.09 00:20	12.8074	+0.0302
24.09 00:10	12.7772	-0.0284
24.09 00:00	12.8056	-0.0415
23.09 23:50	12.8471	+0.0307
23.09 23:40	12.8164	-0.0273
23.09 23:30	12.8437	-0.021
23.09 23:20	12.8647	-0.0112
23.09 23:10	12.8759	-0.0265
23.09 23:03	12.9024	-
23.09 23:00	12.9024	+0.0156
23.09 22:50	12.8868	-0.0191
23.09 22:40	12.9059	-0.0353
23.09 22:30	12.9412	+0.0386
23.09 22:20	12.9026	-0.0598
23.09 22:10	12.9624	-0.0612
23.09 22:00	13.0236	+0.0895
23.09 21:50	12.9341	+0.0119
23.09 21:40	12.9222	-0.0141
23.09 21:30	12.9363	-0.0677
23.09 21:20	13.004	-0.0003
23.09 21:10	13.0043	-0.123
23.09 21:03	13.1273	-
23.09 21:00	13.1273	-0.0437
23.09 20:50	13.171	+0.034
23.09 20:40	13.137	-0.0465
23.09 20:30	13.1835	+0.1698
23.09 20:20	13.0137	-0.0308
23.09 20:10	13.0445	-0.0046
23.09 20:00	13.0491	+0.0246
23.09 19:50	13.0245	-0.0332
23.09 19:40	13.0577	-0.0118
23.09 19:30	13.0695	-0.0062
23.09 19:20	13.0757	+0.2093
23.09 19:10	12.8664	-0.0862
23.09 19:03	12.9526	-0.0262
23.09 19:00	12.9788	-0.0628
23.09 18:50	13.0416	-0.0709
23.09 18:40	13.1125	-0.1609
23.09 18:30	13.2734	-0.1536
23.09 18:20	13.427	-0.0184
23.09 18:14	13.4454	-0.0042
23.09 18:00	13.4496	+0.0296
23.09 17:50	13.42	+0.0622
23.09 17:40	13.3578	+0.0585
23.09 17:30	13.2993	-0.1745
23.09 17:20	13.4738	-0.3352
23.09 17:10	13.809	-0.0212
23.09 17:03	13.8302	-0.0087
23.09 17:00	13.8389

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.5059

макс: 14.1997

за неделю:

12.5376

Таблица изменений курса targon : показать

Дата	Курс	+/-
24.09 16:00	12.5376	+0.0261
24.09 15:50	12.5115	-0.0283
24.09 14:50	12.5991	+0.0304
24.09 13:50	12.5499	+0.0093
24.09 12:50	12.5624	+0.0025
24.09 11:50	12.7862	+0.1474
24.09 10:50	12.9775	-0.0211
24.09 09:50	12.9416	-0.0784
24.09 08:50	12.9447	+0.0421
24.09 07:50	12.7716	-0.0057
24.09 06:50	12.7551	+0.0627
24.09 05:50	12.8193	-0.0517
24.09 04:50	12.7332	-0.0059
24.09 03:50	12.7436	+0.028
24.09 02:50	12.7853	+0.055
24.09 01:50	12.7496	-0.021
24.09 00:50	12.8668	-0.0415
23.09 23:50	12.8471	+0.0156
23.09 22:50	12.8868	+0.0895
23.09 21:50	12.9341	-0.0437
23.09 20:50	13.171	+0.0246
23.09 19:50	13.0245	-0.0628
23.09 18:50	13.0416	+0.0296
23.09 17:50	13.42	+0.0602
23.09 16:50	13.7787	-0.0684
23.09 15:50	13.7416	+0.0894
23.09 14:50	13.4518	-0.0269
23.09 13:50	13.8136	+0.014
23.09 12:50	13.7718	-0.1334
23.09 11:50	13.9174	-0.0232
23.09 10:50	13.8591	-0.0217
23.09 09:50	13.9956	-0.1707
23.09 08:50	14.0262	-0.0077
23.09 07:50	13.9738	-0.0632
23.09 06:50	14.0734	+0.0107
23.09 05:50	13.9201	-0.0633
23.09 04:50	13.8577	-0.0336
23.09 03:50	13.8872	-0.0481
23.09 02:50	14.0054	+0.0256
23.09 01:50	13.8922	+0.0114
23.09 00:50	13.7487	-0.0312
22.09 23:50	13.746	+0.0675
22.09 22:50	13.8014	-0.056
22.09 21:50	13.7377	+0.0058
22.09 20:50	13.9442	+0.0566
22.09 19:50	13.8297	-0.0277
22.09 18:50	13.9629	-0.0131
22.09 17:50	14.0155	+0.0803
22.09 16:50	14.0921	+0.0113
22.09 15:50	14.1997	+0.1042
22.09 14:50	14.1095	-0.0389
22.09 13:50	13.9439	+0.0251
22.09 12:50	14.0731	+0.1453
22.09 11:50	14.1287	+0.0509
22.09 10:50	14.0904	-0.0769
22.09 09:50	14.1956	+0.2118
22.09 08:50	14.126	-0.0362
22.09 07:50	13.8587	-0.009
22.09 06:50	13.9726	-0.012
22.09 05:50	14.0281	-0.0428
22.09 04:50	14.1011	-0.0692
22.09 03:50	14.0875	+0.0394
22.09 02:50	13.8799	+0.1027
22.09 01:50	13.6021	-0.0259
22.09 00:50	13.7498	+0.1038
21.09 23:50	13.6268	+0.134
21.09 22:50	12.9883	+0.1072
21.09 21:50	12.7395	-0.1709
21.09 20:50	12.732	-0.0324
21.09 19:50	12.9192	+1.5648
21.09 18:50	11.4521	+0.0469
21.09 17:50	12.7792	+0.0809
21.09 16:50	12.8059	+0.0128
21.09 15:50	12.9267	-0.058
21.09 14:50	12.8582	+0.1003
21.09 13:50	12.6788	-0.0734
21.09 12:50	12.6492	-0.0141
21.09 11:50	12.5078	+0.0906
21.09 10:50	12.2074	+0.0192
21.09 09:50	12.1723	+0.0201
21.09 08:50	12.1339	-0.0171
21.09 07:50	12.0628	-0.0164
21.09 06:50	12.1527	+0.1272
21.09 05:50	12.0891	-0.1705
21.09 04:50	12.0872	+0.0446
21.09 03:50	12.0114	-0.052
21.09 02:50	11.964	-0.028
21.09 01:50	11.9591	+0.0383
21.09 00:50	11.7886	-0.0498
20.09 23:50	11.9842	+0.0775
20.09 22:50	11.9922	-0.1121
20.09 21:50	12.0211	-0.0665
20.09 20:50	12.0008	+0.0899
20.09 19:50	11.9538	+0.0618
20.09 18:50	11.54	+0.0144
20.09 17:50	11.481	+0.0106
20.09 16:50	11.4478	+0.0804
20.09 15:50	11.4517	+0.0431
20.09 14:50	11.4226	-0.0056
20.09 13:50	11.3879	-0.066
20.09 12:50	11.611	-0.0132
20.09 11:50	11.4725	-0.0335
20.09 10:50	11.533	-0.0116
20.09 09:50	11.5463	+0.0215
20.09 08:50	11.5822	-0.0008
20.09 07:50	11.601	+0.0289
20.09 06:50	11.5403	-0.1782
20.09 05:50	11.8699	-0.0188
20.09 04:50	12.129	+0.0183
20.09 03:50	12.3083	-0.0027
20.09 02:50	12.1242	+0.0099
20.09 01:50	12.1685	-0.0001
20.09 00:50	12.0648	-0.0426
19.09 23:50	12.1687	-0.0026
19.09 22:50	12.1171	-0.0145
19.09 21:50	12.1489	+0.0196
19.09 20:50	12.2116	-0.0485
19.09 19:50	12.5011	-0.0377
19.09 18:50	12.5199	+0.0398
19.09 17:50	12.4836	+0.0138
19.09 16:50	12.3125	+0.0025
19.09 15:50	12.2706	-0.0421
19.09 14:50	12.5399	-0.008
19.09 13:50	12.4133	+0.0075
19.09 12:50	12.3038	+0.0148
19.09 11:50	11.9171	+0.006
19.09 10:50	11.6988	-0.0123
19.09 09:50	11.8161	-0.024
19.09 08:50	11.8423	+0.0566
19.09 07:50	11.683	-0.0188
19.09 06:50	11.9347	+0.0535
19.09 05:50	11.8177	+0.0251
19.09 04:50	11.6279	-0.0586
19.09 03:50	11.7646	+0.0665
19.09 02:50	11.4494	-0.0071
19.09 01:50	11.5197	-0.0044
19.09 00:50	11.5761	-0.0263
18.09 23:50	11.5879	-0.0488
18.09 22:50	11.6182	+0.0057
18.09 21:50	11.4586	+0.0238
18.09 20:50	11.5176	-0.0467
18.09 19:50	11.5681	+0.0052
18.09 18:50	11.5979	+0.0338
18.09 17:50	11.6741	-0.0576
18.09 16:50	11.6722	+0.0028
18.09 15:50	11.4732	+0.0322
18.09 14:50	11.4314	-0.0164
18.09 13:50	11.677	+0.0324
18.09 12:50	11.5735	+0.0339
18.09 11:50	11.4779	+0.0094
18.09 10:50	11.4236	+0.0503
18.09 09:50	11.2751	+0.0021
18.09 08:50	11.1155	+0.0786
18.09 07:50	11.1742	+0.0044
18.09 06:50	11.2154	+0.0505
18.09 05:50	11.0737	+0.0378
18.09 04:50	10.989	+0.0436
18.09 03:50	10.867	+0.0176
18.09 02:50	10.8468	+0.0202
18.09 01:50	10.7256	-0.031
18.09 00:50	10.7395	-0.0021
17.09 23:50	10.7425	-0.0048
17.09 22:50	10.7851	-0.0279
17.09 21:50	10.7899	-0.009
17.09 20:50	10.5059	+0.0272
17.09 19:50	10.6863	-0.0061
17.09 18:50	10.6943	-0.0526
17.09 17:50	10.6843	+0.054
17.09 16:50	10.578

* на графике представлен средесуточный курс targon в течение последних 30 дней.

мин: 9.9654

макс: 14.1997

за месяц:

12.5376

Таблица изменений курса targon : показать

Дата	Курс	+/-
23.09.2026	13.5155	-0.455
22.09.2026	13.9705	+1.2956
21.09.2026	12.6749	+0.9426
20.09.2026	11.7323	-0.3512
19.09.2026	12.0835	+0.6753
18.09.2026	11.4082	+0.7826
17.09.2026	10.6256	+0.5058
16.09.2026	10.1198	-0.4598
15.09.2026	10.5796	-0.4777
14.09.2026	11.0573	-0.0891
13.09.2026	11.1464	+0.0078
12.09.2026	11.1386	+0.0033
11.09.2026	11.1353	-0.5622
10.09.2026	11.6975	-0.5457
09.09.2026	12.2432	+0.2056
08.09.2026	12.0376	-0.2392
07.09.2026	12.2768	+0.8334
06.09.2026	11.4434	+0.5654
05.09.2026	10.878	+0.3768
04.09.2026	10.5012	+0.2651
03.09.2026	10.2361	+0.2707
02.09.2026	9.9654	-0.3464
01.09.2026	10.3118	-0.0683
31.08.2026	10.3801	-0.3627
30.08.2026	10.7428	+0.0579
29.08.2026	10.6849	-0.3628
28.08.2026	11.0477	-0.2622
27.08.2026	11.3099	+0.8396
26.08.2026	10.4703

* на графике представлен средесуточный курс targon в течение последних 3 месяцев.

мин: 8.2555

макс: 14.1997

за квартал:

12.5376

Таблица изменений курса targon : показать

Дата	Курс	+/-
23.09.2026	13.5155	-0.455
22.09.2026	13.9705	+1.2956
21.09.2026	12.6749	+0.9426
20.09.2026	11.7323	-0.3512
19.09.2026	12.0835	+0.6753
18.09.2026	11.4082	+0.7826
17.09.2026	10.6256	+0.5058
16.09.2026	10.1198	-0.4598
15.09.2026	10.5796	-0.4777
14.09.2026	11.0573	-0.0891
13.09.2026	11.1464	+0.0078
12.09.2026	11.1386	+0.0033
11.09.2026	11.1353	-0.5622
10.09.2026	11.6975	-0.5457
09.09.2026	12.2432	+0.2056
08.09.2026	12.0376	-0.2392
07.09.2026	12.2768	+0.8334
06.09.2026	11.4434	+0.5654
05.09.2026	10.878	+0.3768
04.09.2026	10.5012	+0.2651
03.09.2026	10.2361	+0.2707
02.09.2026	9.9654	-0.3464
01.09.2026	10.3118	-0.0683
31.08.2026	10.3801	-0.3627
30.08.2026	10.7428	+0.0579
29.08.2026	10.6849	-0.3628
28.08.2026	11.0477	-0.2622
27.08.2026	11.3099	+0.8396
26.08.2026	10.4703	-0.2186
23.08.2026	10.6889	+0.1798
22.08.2026	10.5091	+0.2948
21.08.2026	10.2143	+1.0059
20.08.2026	9.2084	+0.6268
19.08.2026	8.5816	-0.042
18.08.2026	8.6236	-0.2825
17.08.2026	8.9061	-0.0838
16.08.2026	8.9899	-0.073
15.08.2026	9.0629	-0.052
14.08.2026	9.1149	-0.061
13.08.2026	9.1759	-0.0699
12.08.2026	9.2458	+0.0917
11.08.2026	9.1541	-0.1866
10.08.2026	9.3407	-0.1893
09.08.2026	9.53	+0.4284
08.08.2026	9.1016	+0.0477
07.08.2026	9.0539	-0.0426
06.08.2026	9.0965	-0.08
05.08.2026	9.1765	+0.1556
04.08.2026	9.0209	-0.005
03.08.2026	9.0259	-0.1004
02.08.2026	9.1263	+0.0243
01.08.2026	9.102	+0.0427
31.07.2026	9.0593	+0.1491
30.07.2026	8.9102	-0.0889
29.07.2026	8.9991	+0.3238
28.07.2026	8.6753	-0.2905
27.07.2026	8.9658	-0.0729
26.07.2026	9.0387	+0.3087
25.07.2026	8.73	+0.0206
24.07.2026	8.7094	-0.0304
23.07.2026	8.7398	-0.0741
22.07.2026	8.8139	-0.0315
21.07.2026	8.8454	+0.2398
20.07.2026	8.6056	-0.0518
19.07.2026	8.6574	+0.2012
18.07.2026	8.4562	+0.2007
17.07.2026	8.2555	-0.1429
16.07.2026	8.3984	-0.127
15.07.2026	8.5254	-0.0882
14.07.2026	8.6136	-0.3418
13.07.2026	8.9554	-0.2578
12.07.2026	9.2132	-0.1022
11.07.2026	9.3154	+0.0313
10.07.2026	9.2841	+0.2994
09.07.2026	8.9847	-0.0236
08.07.2026	9.0083	-0.3925
07.07.2026	9.4008	+0.0137
06.07.2026	9.3871	+0.0852
05.07.2026	9.3019	-0.1446
04.07.2026	9.4465	+0.0664
03.07.2026	9.3801	+0.3502
02.07.2026	9.0299	+0.3154
01.07.2026	8.7145	-0.1016
30.06.2026	8.8161	-0.0763
29.06.2026	8.8924	-0.0087
28.06.2026	8.9011	-0.2315
27.06.2026	9.1326	-0.0722
26.06.2026	9.2048	-0.2941
25.06.2026	9.4989

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот