Курсы криптовалют к Targon

Bitcoin 62886.93
Эфириум 1862.9
Tether USDt 0.99895
BNB 587.48
USDC 0.99981
XRP 1.0621
Solana 72.8874
TRON 0.32567
Hyperliquid 52.514
Dogecoin 0.0696
UNUS SED LEO 9.7583
Decimal 0.73298
Zcash 459.41
Monero 359.64
Cardano 0.16893
Chainlink 8.1772
Stellar 0.17221
Canton 0.11755
Dai 0.99867
Bitcoin Cash 209.61

Все криптовалюты » Швейцарский франк » Targon

Курс Targon (SN4) к швейцарскому франку (CHF)

Обновлено: 01.08.2026 03:20:01
Стоимость Targon (SN4) на текущий момент составляет 9.0394 CHF, а общий объем торгов за 24 часа – 202 112 CHF. Рыночная капитализация составляет 39 905 797 CHF. За последние 24 часа курс Targon относительно швейцарского франка вырос на +0.92%. Изменение за неделю составило +3.22%.


	=
Калькулятор SN4 - CHF / Обратный расчет: курс швейцарского франка к Targon

Покупать SN4?Продавать SN4?

50%

Графики

Динамика изменения курса targon относительно швейцарского франка, за 1 SN4:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.9242

макс: 9.1752

за сутки:

9.0394

Таблица изменений курса targon : показать

Дата	Курс	+/-
01.08 03:20	9.0394	+0.0071
01.08 03:10	9.0323	+0.0181
01.08 03:03	9.0142	-0.009
01.08 02:50	9.0232	+0.0066
01.08 02:40	9.0166	+0.014
01.08 02:30	9.0026	-0.0055
01.08 02:20	9.0081	-0.0301
01.08 02:10	9.0382	+0.0041
01.08 02:00	9.0341	-0.0097
01.08 01:50	9.0438	+0.0028
01.08 01:40	9.041	+0.0114
01.08 01:30	9.0296	+0.0163
01.08 01:20	9.0133	+0.0192
01.08 01:10	8.9941	+0.0022
01.08 01:03	8.9919	-0.0083
01.08 01:00	9.0002	-0.0105
01.08 00:50	9.0107	-0.0147
01.08 00:40	9.0254	+0.0056
01.08 00:30	9.0198	+0.0228
01.08 00:20	8.997	+0.0079
01.08 00:10	8.9891	-0.037
01.08 00:00	9.0261	-0.0104
31.07 23:50	9.0365	+0.0025
31.07 23:40	9.034	+0.0091
31.07 23:30	9.0249	+0.0117
31.07 23:20	9.0132	-0.0131
31.07 23:10	9.0263	-0.0217
31.07 23:03	9.048	-0.0048
31.07 23:00	9.0528	+0.0119
31.07 22:50	9.0409	-0.0131
31.07 22:40	9.054	-0.0184
31.07 22:30	9.0724	-0.0055
31.07 22:20	9.0779	-0.028
31.07 22:10	9.1059	+0.0076
31.07 22:00	9.0983	+0.0072
31.07 21:50	9.0911	-0.0135
31.07 21:40	9.1046	-0.0088
31.07 21:30	9.1134	-0.015
31.07 21:20	9.1284	-0.0415
31.07 21:10	9.1699	-0.0053
31.07 21:03	9.1752	+0.0082
31.07 21:00	9.167	+0.0256
31.07 20:50	9.1414	-0.0098
31.07 20:40	9.1512	-0.0066
31.07 20:30	9.1578	+0.079
31.07 20:20	9.0788	+0.0233
31.07 20:10	9.0555	+0.0081
31.07 20:00	9.0474	+0.0096
31.07 19:50	9.0378	-0.0222
31.07 19:40	9.06	+0.0187
31.07 19:30	9.0413	+0.032
31.07 19:20	9.0093	+0.0214
31.07 19:10	8.9879	+0.0051
31.07 19:03	8.9828	+0.0033
31.07 19:00	8.9795	-0.0243
31.07 18:50	9.0038	+0.0074
31.07 18:40	8.9964	+0.0254
31.07 18:30	8.971	-0.0079
31.07 18:20	8.9789	+0.0048
31.07 18:10	8.9741	-0.0048
31.07 18:00	8.9789	+0.0185
31.07 17:50	8.9604	-0.0221
31.07 17:40	8.9825	+0.0021
31.07 17:30	8.9804	+0.0129
31.07 17:20	8.9675	+0.0235
31.07 17:10	8.944	-0.0089
31.07 17:03	8.9529	+0.0053
31.07 17:00	8.9476	-0.0531
31.07 16:50	9.0007	-0.0698
31.07 16:40	9.0705	-0.0042
31.07 16:30	9.0747	-0.0026
31.07 16:20	9.0773	-0.0189
31.07 16:10	9.0962	+0.024
31.07 16:00	9.0722	+0.0287
31.07 15:50	9.0435	+0.0123
31.07 15:40	9.0312	-0.0056
31.07 15:30	9.0368	+0.0026
31.07 15:28	9.0342	-
31.07 15:28	9.0342	-0.0084
31.07 15:10	9.0426	-0.0035
31.07 15:04	9.0461	+0.0042
31.07 15:00	9.0419	+0.012
31.07 14:50	9.0299	-0.0098
31.07 14:40	9.0397	+0.0074
31.07 14:30	9.0323	-0.001
31.07 14:20	9.0333	+0.0076
31.07 14:10	9.0257	+0.0094
31.07 14:00	9.0163	+0.004
31.07 13:50	9.0123	+0.0017
31.07 13:40	9.0106	-0.0002
31.07 13:30	9.0108	+0.0194
31.07 13:20	8.9914	+0.0162
31.07 13:10	8.9752	-0.0019
31.07 13:03	8.9771	+0.0072
31.07 13:00	8.9699	+0.0314
31.07 12:50	8.9385	+0.0143
31.07 12:40	8.9242	-0.0002
31.07 12:30	8.9244	-0.0443
31.07 12:20	8.9687	-0.0383
31.07 12:10	9.007	-0.0218
31.07 12:00	9.0288	-0.0046
31.07 11:50	9.0334	-0.0237
31.07 11:40	9.0571	+0.007
31.07 11:30	9.0501	-0.0092
31.07 11:20	9.0593	+0.0047
31.07 11:10	9.0546	+0.0051
31.07 11:03	9.0495	-0.0086
31.07 11:00	9.0581	+0.0224
31.07 10:50	9.0357	-0.0002
31.07 10:40	9.0359	+0.0048
31.07 10:30	9.0311	-0.0125
31.07 10:20	9.0436	-0.0135
31.07 10:10	9.0571	-0.024
31.07 10:00	9.0811	+0.0032
31.07 09:50	9.0779	-0.023
31.07 09:40	9.1009	+0.0039
31.07 09:30	9.097	-0.014
31.07 09:20	9.111	+0.0068
31.07 09:10	9.1042	-0.008
31.07 09:03	9.1122	+0.0001
31.07 09:00	9.1121	+0.0355
31.07 08:50	9.0766	+0.0042
31.07 08:40	9.0724	-0.0172
31.07 08:30	9.0896	+0.0005
31.07 08:20	9.0891	+0.0124
31.07 08:10	9.0767	+0.0131
31.07 08:00	9.0636	-0.0088
31.07 07:50	9.0724	-0.0568
31.07 07:40	9.1292	+0.0472
31.07 07:30	9.082	-0.029
31.07 07:20	9.111	+0.0021
31.07 07:10	9.1089	-0.0018
31.07 07:03	9.1107	+0.0047
31.07 07:00	9.106	-0.0124
31.07 06:50	9.1184	-0.01
31.07 06:40	9.1284	-0.0168
31.07 06:30	9.1452	+0.0594
31.07 06:20	9.0858	+0.0254
31.07 06:10	9.0604	-0.0243
31.07 06:00	9.0847	+0.0575
31.07 05:50	9.0272	-0.0009
31.07 05:40	9.0281	+0.0034
31.07 05:30	9.0247	-0.0052
31.07 05:20	9.0299	+0.0128
31.07 05:10	9.0171	+0.0107
31.07 05:03	9.0064	+0.0087
31.07 05:00	8.9977	-0.0156
31.07 04:50	9.0133	+0.0012
31.07 04:45	9.0121	-0.0147
31.07 04:30	9.0268	+0.0015
31.07 04:20	9.0253	+0.0424
31.07 04:10	8.9829	+0.026
31.07 04:00	8.9569

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.5282

макс: 9.1958

за неделю:

9.0394

Таблица изменений курса targon : показать

Дата	Курс	+/-
01.08 03:20	9.0394	-0.009
01.08 02:50	9.0232	-0.0097
01.08 01:50	9.0438	-0.0105
01.08 00:50	9.0107	-0.0104
31.07 23:50	9.0365	+0.0119
31.07 22:50	9.0409	+0.0072
31.07 21:50	9.0911	+0.0256
31.07 20:50	9.1414	+0.0096
31.07 19:50	9.0378	-0.0243
31.07 18:50	9.0038	+0.0185
31.07 17:50	8.9604	-0.0531
31.07 16:50	9.0007	+0.0287
31.07 15:50	9.0435	+0.012
31.07 14:50	9.0299	+0.004
31.07 13:50	9.0123	+0.0314
31.07 12:50	8.9385	-0.0046
31.07 11:50	9.0334	+0.0224
31.07 10:50	9.0357	+0.0032
31.07 09:50	9.0779	+0.0355
31.07 08:50	9.0766	-0.0088
31.07 07:50	9.0724	-0.0124
31.07 06:50	9.1184	+0.0575
31.07 05:50	9.0272	-0.0156
31.07 04:50	9.0133	+0.0285
31.07 03:50	8.9284	-0.0277
31.07 02:50	8.921	-0.0041
31.07 01:50	8.9181	-0.0042
31.07 00:50	8.9071	+0.0063
30.07 23:50	8.9405	+0.0099
30.07 22:50	8.9412	-0.0109
30.07 21:50	8.9427	+0.0127
30.07 20:50	8.9443	-0.0391
30.07 19:50	8.9838	+0.0086
30.07 18:50	8.9877	-0.0572
30.07 17:50	9.0299	+0.0278
30.07 16:50	9.0077	-0.0077
30.07 15:50	9.0133	+0.0112
30.07 14:50	9.0031	-0.0527
30.07 13:50	9.0013	+0.0133
30.07 12:50	8.9627	-0.0216
30.07 11:50	8.9653	+0.0078
30.07 10:50	8.9216	-0.0106
30.07 08:40	8.9364	-0.0062
30.07 07:50	8.9381	+0.0062
30.07 06:50	8.9597	-0.0195
30.07 05:50	9.002	+0.0182
30.07 04:50	8.9492	+0.0107
30.07 03:50	8.8057	-0.0032
30.07 02:50	8.8719	-0.0176
30.07 01:50	8.8825	+0.0035
30.07 00:50	8.7536	-0.0373
29.07 23:50	8.7586	-0.0519
29.07 22:50	8.8048	-0.026
29.07 21:50	8.9951	+0.0154
29.07 20:50	8.9389	+0.0114
29.07 19:50	8.8929	-0.012
29.07 18:50	8.9426	+0.0215
29.07 17:50	8.9917	-0.0288
29.07 16:50	9.0515	+0.0024
29.07 15:50	9.0349	-0.0016
29.07 14:50	9.0794	-0.0661
29.07 13:50	9.0797	+0.0174
29.07 12:50	9.0795	+0.0257
29.07 11:50	9.0177	-0.0006
29.07 10:50	8.9973	-0.0098
29.07 09:50	9.0347	+0.0078
29.07 08:50	8.9792	-0.0036
29.07 07:50	8.9442	-0.0217
29.07 06:50	8.9854	-0.0439
29.07 05:50	9.192	-0.0374
29.07 04:50	9.1958	+0.1013
29.07 03:50	9.1214	+0.0471
29.07 02:50	9.0011	-0.0408
29.07 01:50	8.8581	+0.026
29.07 00:50	8.8616	+0.0181
28.07 23:50	8.8455	+0.0198
28.07 22:50	8.7971	+0.0194
28.07 21:50	8.7073	-0.0041
28.07 20:50	8.7063	+0.0138
28.07 19:50	8.7207	-0.0248
28.07 18:50	8.695	+0.0188
28.07 17:50	8.6015	-0.0457
28.07 16:50	8.5316	+0.0122
28.07 15:50	8.6288	+0.0157
28.07 14:50	8.5819	-0.0001
28.07 13:50	8.5927	+0.0065
28.07 12:50	8.5826	+0.0133
28.07 11:50	8.553	-0.0075
28.07 10:50	8.5385	+0.0123
28.07 09:50	8.5767	+0.0151
28.07 08:50	8.5982	+0.0144
28.07 07:50	8.5998	-0.004
28.07 06:50	8.5638	+0.0223
28.07 05:50	8.5643	-0.0088
28.07 04:50	8.5477	-0.0056
28.07 03:50	8.6075	+0.0181
28.07 02:50	8.5282	-0.0689
28.07 01:50	8.6951	-0.0021
28.07 00:50	8.8154	+0.0011
27.07 23:50	8.8285	-0.0069
27.07 22:50	8.8704	-0.0198
27.07 21:50	8.8388	-0.014
27.07 20:50	8.9585	-0.0148
27.07 19:50	8.956	-0.0036
27.07 18:50	8.9326	+0.0277
27.07 17:50	8.9223	+0.0085
27.07 16:50	9.0779	+0.0182
27.07 15:50	9.0016	+0.0003
27.07 14:50	8.9369	-0.0001
27.07 13:50	8.9688	-0.0192
27.07 12:50	8.9595	+0.0095
27.07 11:50	8.9268	-0.007
27.07 10:50	9.0356	-0.0094
27.07 09:50	9.1055	+0.0063
27.07 08:50	9.0902	-0.0007
27.07 07:50	9.0931	-0.0085
27.07 06:50	9.1209	-0.0022
27.07 05:50	9.1596	+0.0237
27.07 04:50	9.1079	-0.02
27.07 03:50	9.1271	+0.0038
27.07 02:50	9.1651	+0.0067
27.07 01:50	9.1683	+0.017
27.07 00:50	9.1049	-0.0045
26.07 23:50	9.1118	-0.0135
26.07 22:50	9.161	+0.0074
26.07 21:50	9.1479	+0.0033
26.07 20:50	9.1402	+0.0045
26.07 19:50	9.1644	+0.0072
26.07 18:50	9.0647	+0.0048
26.07 17:50	9.0234	+0.0195
26.07 16:50	8.9763	-0.0169
26.07 15:50	8.9947	-0.0158
26.07 14:50	9.0107	-0.0116
26.07 13:50	9.0017	+0.0117
26.07 12:50	8.978	+0.004
26.07 11:50	8.9967	+0.0059
26.07 10:50	9.0075	-0.0567
26.07 09:50	9.118	+0.0367
26.07 08:50	9.0704	-0.001
26.07 07:50	8.9859	+0.0212
26.07 06:50	8.887	+0.0115
26.07 05:50	8.7892	-0.0034
26.07 04:50	8.7777	+0.0139
26.07 03:50	8.7574	+0.0008
26.07 02:50	8.7573	-0.0027
26.07 01:50	8.7726	+0.0174
26.07 00:50	8.7444	+0.0038
25.07 23:50	8.727	-0.0002
25.07 22:50	8.7538	-0.0058
25.07 21:50	8.7563	-0.0143
25.07 20:50	8.7867	+0.0066
25.07 19:50	8.7514	-0.0217
25.07 18:50	8.7386	+0.0145
25.07 17:50	8.6969	+0.0058
25.07 16:50	8.7156	+0.0025
25.07 15:50	8.699	-0.0027
25.07 14:50	8.6919	+0.0041
25.07 13:50	8.6972	+0.0007
25.07 12:50	8.6754	-0.0049
25.07 11:50	8.6492	-0.0044
25.07 10:50	8.6319	-0.0089
25.07 09:50	8.6737	-0.0083
25.07 08:50	8.7328	-0.1101
25.07 07:50	8.8026	-0.0004
25.07 06:50	8.7873	-0.0049
25.07 05:50	8.7696	-0.0067
25.07 04:50	8.7615	+0.0023
25.07 03:50	8.7578

* на графике представлен средесуточный курс targon в течение последних 30 дней.

мин: 8.2555

макс: 9.4465

за месяц:

9.0394

Таблица изменений курса targon : показать

Дата	Курс	+/-
31.07.2026	9.0593	+0.1491
30.07.2026	8.9102	-0.0889
29.07.2026	8.9991	+0.3238
28.07.2026	8.6753	-0.2905
27.07.2026	8.9658	-0.0729
26.07.2026	9.0387	+0.3087
25.07.2026	8.73	+0.0206
24.07.2026	8.7094	-0.0304
23.07.2026	8.7398	-0.0741
22.07.2026	8.8139	-0.0315
21.07.2026	8.8454	+0.2398
20.07.2026	8.6056	-0.0518
19.07.2026	8.6574	+0.2012
18.07.2026	8.4562	+0.2007
17.07.2026	8.2555	-0.1429
16.07.2026	8.3984	-0.127
15.07.2026	8.5254	-0.0882
14.07.2026	8.6136	-0.3418
13.07.2026	8.9554	-0.2578
12.07.2026	9.2132	-0.1022
11.07.2026	9.3154	+0.0313
10.07.2026	9.2841	+0.2994
09.07.2026	8.9847	-0.0236
08.07.2026	9.0083	-0.3925
07.07.2026	9.4008	+0.0137
06.07.2026	9.3871	+0.0852
05.07.2026	9.3019	-0.1446
04.07.2026	9.4465	+0.0664
03.07.2026	9.3801	+0.3502
02.07.2026	9.0299	+0.3154
01.07.2026	8.7145

* на графике представлен средесуточный курс targon в течение последних 3 месяцев.

мин: 8.1846

макс: 14.1026

за квартал:

9.0394

Таблица изменений курса targon : показать

Дата	Курс	+/-
31.07.2026	9.0593	+0.1491
30.07.2026	8.9102	-0.0889
29.07.2026	8.9991	+0.3238
28.07.2026	8.6753	-0.2905
27.07.2026	8.9658	-0.0729
26.07.2026	9.0387	+0.3087
25.07.2026	8.73	+0.0206
24.07.2026	8.7094	-0.0304
23.07.2026	8.7398	-0.0741
22.07.2026	8.8139	-0.0315
21.07.2026	8.8454	+0.2398
20.07.2026	8.6056	-0.0518
19.07.2026	8.6574	+0.2012
18.07.2026	8.4562	+0.2007
17.07.2026	8.2555	-0.1429
16.07.2026	8.3984	-0.127
15.07.2026	8.5254	-0.0882
14.07.2026	8.6136	-0.3418
13.07.2026	8.9554	-0.2578
12.07.2026	9.2132	-0.1022
11.07.2026	9.3154	+0.0313
10.07.2026	9.2841	+0.2994
09.07.2026	8.9847	-0.0236
08.07.2026	9.0083	-0.3925
07.07.2026	9.4008	+0.0137
06.07.2026	9.3871	+0.0852
05.07.2026	9.3019	-0.1446
04.07.2026	9.4465	+0.0664
03.07.2026	9.3801	+0.3502
02.07.2026	9.0299	+0.3154
01.07.2026	8.7145	-0.1016
30.06.2026	8.8161	-0.0763
29.06.2026	8.8924	-0.0087
28.06.2026	8.9011	-0.2315
27.06.2026	9.1326	-0.0722
26.06.2026	9.2048	-0.2941
25.06.2026	9.4989	-0.0774
24.06.2026	9.5763	+0.2737
23.06.2026	9.3026	-0.1711
22.06.2026	9.4737	+0.0645
21.06.2026	9.4092	+0.1646
20.06.2026	9.2446	-0.0267
19.06.2026	9.2713	-0.2888
18.06.2026	9.5601	-0.4864
17.06.2026	10.0465	-0.2742
16.06.2026	10.3207	-0.6467
15.06.2026	10.9674	+0.0857
14.06.2026	10.8817	+0.6227
13.06.2026	10.259	+1.5715
12.06.2026	8.6875	+0.1274
11.06.2026	8.5601	+0.0915
10.06.2026	8.4686	-0.3524
09.06.2026	8.821	-0.1392
08.06.2026	8.9602	+0.2152
07.06.2026	8.745	+0.5604
06.06.2026	8.1846	-0.2056
05.06.2026	8.3902	-0.8301
04.06.2026	9.2203	-0.5849
03.06.2026	9.8052	-0.7114
02.06.2026	10.5166	-0.2566
01.06.2026	10.7732	-0.0007
31.05.2026	10.7739	-0.0637
30.05.2026	10.8376	-0.3436
29.05.2026	11.1812	-0.3076
28.05.2026	11.4888	-0.7844
27.05.2026	12.2732	-0.5865
26.05.2026	12.8597	+0.2785
25.05.2026	12.5812	+0.3031
24.05.2026	12.2781	+0.487
23.05.2026	11.7911	-0.4456
22.05.2026	12.2367	+0.2078
21.05.2026	12.0289	+0.8701
20.05.2026	11.1588	+0.3101
19.05.2026	10.8487	+0.0348
18.05.2026	10.8139	-0.3917
17.05.2026	11.2056	-0.3193
16.05.2026	11.5249	-0.8947
15.05.2026	12.4196	-0.29
14.05.2026	12.7096	-0.1636
13.05.2026	12.8732	-0.5883
12.05.2026	13.4615	-0.3651
11.05.2026	13.8266	-0.276
10.05.2026	14.1026	+0.1694
09.05.2026	13.9332	+0.0724
08.05.2026	13.8608	+0.0416
07.05.2026	13.8192	+0.3288
06.05.2026	13.4904	+0.7541
05.05.2026	12.7363	+0.0445
04.05.2026	12.6918	-0.305
03.05.2026	12.9968	+0.5702
02.05.2026	12.4266

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот