Курсы криптовалют к Targon

Bitcoin 74821.65
Эфириум 2125.89
Tether USDt 0.9988
BNB 687.48
USDC 0.99973
XRP 1.0927
Solana 86.4451
TRON 0.31649
Zcash 1173.35
Hyperliquid 75.1675
Monero 597.41
Dogecoin 0.0699
UNUS SED LEO 9.3076
Chainlink 10.6634
Cardano 0.17795
Stellar 0.147
Ethena USDe 0.99905
Bitcoin Cash 239.37
NEAR Protocol 3.611
Dai 0.99992

Все криптовалюты » Швейцарский франк » Targon

Курс Targon (SN4) к швейцарскому франку (CHF)

Обновлено: 09.11.2026 23:10:01
Стоимость Targon (SN4) на текущий момент составляет 10.9169 CHF, а общий объем торгов за 24 часа – 861 196 CHF. Рыночная капитализация составляет 48 194 216 CHF. За последние 24 часа курс Targon относительно швейцарского франка вырос на +1.06%. Изменение за неделю составило +3.01%.


	=
Калькулятор SN4 - CHF / Обратный расчет: курс швейцарского франка к Targon

Покупать SN4?Продавать SN4?

67%

33%

Графики

Динамика изменения курса targon относительно швейцарского франка, за 1 SN4:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.2742

макс: 11.0061

за сутки:

10.9169

Таблица изменений курса targon : показать

Дата	Курс	+/-
09.11 23:10	10.9169	-0.0163
09.11 23:03	10.9332	-0.0148
09.11 23:00	10.948	-0.0413
09.11 22:50	10.9893	+0.0349
09.11 22:40	10.9544	-0.0149
09.11 22:30	10.9693	+0.0032
09.11 22:20	10.9661	-0.0174
09.11 22:10	10.9835	+0.0117
09.11 22:00	10.9718	-0.0004
09.11 21:50	10.9722	+0.0339
09.11 21:40	10.9383	+0.0498
09.11 21:30	10.8885	-0.069
09.11 21:20	10.9575	-0.0154
09.11 21:10	10.9729	+0.0439
09.11 21:03	10.929	+0.0093
09.11 21:00	10.9197	+0.0568
09.11 20:50	10.8629	-0.0029
09.11 20:40	10.8658	-0.003
09.11 20:30	10.8688	-0.0248
09.11 20:20	10.8936	-0.0167
09.11 20:10	10.9103	+0.0178
09.11 20:00	10.8925	+0.0138
09.11 19:50	10.8787	-0.0367
09.11 19:40	10.9154	-0.0046
09.11 19:30	10.92	-0.0176
09.11 19:20	10.9376	-0.0288
09.11 19:10	10.9664	-0.0397
09.11 19:03	11.0061	+0.0065
09.11 19:00	10.9996	+0.0202
09.11 18:50	10.9794	+0.0193
09.11 18:40	10.9601	+0.0239
09.11 18:30	10.9362	-0.0376
09.11 18:20	10.9738	+0.0162
09.11 18:10	10.9576	-0.006
09.11 18:00	10.9636	+0.0562
09.11 17:50	10.9074	+0.0313
09.11 17:40	10.8761	+0.0451
09.11 17:30	10.831	-0.0213
09.11 17:20	10.8523	+0.0041
09.11 17:10	10.8482	-0.0193
09.11 17:03	10.8675	+0.0087
09.11 17:00	10.8588	+0.031
09.11 16:50	10.8278	-0.0105
09.11 16:40	10.8383	+0.0022
09.11 16:30	10.8361	+0.0044
09.11 16:20	10.8317	-0.003
09.11 16:10	10.8347	-0.0151
09.11 16:00	10.8498	+0.0443
09.11 15:50	10.8055	-0.0098
09.11 15:40	10.8153	+0.0776
09.11 15:30	10.7377	+0.0526
09.11 15:20	10.6851	+0.0319
09.11 15:10	10.6532	+0.057
09.11 15:03	10.5962	-0.0009
09.11 15:00	10.5971	-0.0103
09.11 14:50	10.6074	-0.0131
09.11 14:40	10.6205	-0.0038
09.11 14:30	10.6243	+0.0476
09.11 14:20	10.5767	+0.0626
09.11 14:10	10.5141	+0.0181
09.11 14:00	10.496	-0.0021
09.11 13:50	10.4981	-0.034
09.11 13:40	10.5321	-0.0297
09.11 13:30	10.5618	+0.0462
09.11 13:20	10.5156	+0.023
09.11 13:10	10.4926	-0.0264
09.11 13:03	10.519	-0.0098
09.11 13:00	10.5288	+0.0179
09.11 12:50	10.5109	-0.0177
09.11 12:40	10.5286	+0.0297
09.11 12:30	10.4989	-0.0128
09.11 12:20	10.5117	-0.027
09.11 12:10	10.5387	+0.075
09.11 12:00	10.4637	+0.0141
09.11 11:50	10.4496	+0.0186
09.11 11:40	10.431	+0.0254
09.11 11:30	10.4056	+0.0875
09.11 11:20	10.3181	+0.0069
09.11 11:10	10.3112	+0.037
09.11 11:03	10.2742	-0.0102
09.11 11:00	10.2844	-0.0302
09.11 10:50	10.3146	-0.0252
09.11 10:40	10.3398	+0.0006
09.11 10:30	10.3392	+0.0125
09.11 10:20	10.3267	-0.0418
09.11 10:10	10.3685	-0.0452
09.11 10:00	10.4137	+0.0266
09.11 09:50	10.3871	-0.0199
09.11 09:40	10.407	-0.0045
09.11 09:30	10.4115	-0.012
09.11 09:20	10.4235	-0.0344
09.11 09:10	10.4579	-0.0186
09.11 09:03	10.4765	-0.0125
09.11 09:00	10.489	-0.0105
09.11 08:50	10.4995	+0.0056
09.11 08:40	10.4939	-0.0267
09.11 08:30	10.5206	+0.0006
09.11 08:20	10.52	-0.0015
09.11 08:10	10.5215	-0.0108
09.11 08:00	10.5323	-0.0427
09.11 07:50	10.575	-0.0193
09.11 07:40	10.5943	+0.0345
09.11 07:30	10.5598	+0.004
09.11 07:20	10.5558	+0.028
09.11 07:10	10.5278	-0.0007
09.11 07:03	10.5285	-0.0054
09.11 07:00	10.5339	-0.0163
09.11 06:50	10.5502	+0.0198
09.11 06:40	10.5304	+0.0107
09.11 06:30	10.5197	+0.0171
09.11 06:20	10.5026	-0.0575
09.11 06:10	10.5601	-0.0505
09.11 06:00	10.6106	-0.0205
09.11 05:50	10.6311	-0.0079
09.11 05:40	10.639	+0.0069
09.11 05:30	10.6321	+0.029
09.11 05:20	10.6031	-0.0022
09.11 05:10	10.6053	-0.005
09.11 05:03	10.6103	-0.0106
09.11 05:00	10.6209	+0.0157
09.11 04:50	10.6052	+0.0423
09.11 04:40	10.5629	-0.0081
09.11 04:30	10.571	-0.0114
09.11 04:20	10.5824	-0.0777
09.11 04:10	10.6601	+0.0224
09.11 04:00	10.6377	+0.0708
09.11 03:50	10.5669	+0.0053
09.11 03:40	10.5616	-0.0141
09.11 03:30	10.5757	+0.0083
09.11 03:20	10.5674	+0.0821
09.11 03:10	10.4853	-0.0045
09.11 03:03	10.4898	+0.0156
09.11 03:00	10.4742	-0.028
09.11 02:50	10.5022	-0.0446
09.11 02:40	10.5468	-0.0841
09.11 02:30	10.6309	+0.0641
09.11 02:20	10.5668	+0.0966
09.11 02:10	10.4702	+0.0812
09.11 02:00	10.389	+0.0113
09.11 01:50	10.3777	+0.0341
09.11 01:40	10.3436	-0.0898
09.11 01:30	10.4334	-0.0087
09.11 01:20	10.4421	+0.0461
09.11 01:10	10.396	+0.0838
09.11 01:03	10.3122	-0.1439
09.11 01:00	10.4561	-0.294
09.11 00:50	10.7501	-0.0508
09.11 00:40	10.8009	-0.0014
09.11 00:30	10.8023	-0.0148
09.11 00:20	10.8171	+0.0073
09.11 00:10	10.8098	+0.0072
09.11 00:00	10.8026

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.1963

макс: 11.2266

за неделю:

10.9169

Таблица изменений курса targon : показать

Дата	Курс	+/-
09.11 23:10	10.9169	-0.0413
09.11 22:50	10.9893	-0.0004
09.11 21:50	10.9722	+0.0568
09.11 20:50	10.8629	+0.0138
09.11 19:50	10.8787	+0.0202
09.11 18:50	10.9794	+0.0562
09.11 17:50	10.9074	+0.031
09.11 16:50	10.8278	+0.0443
09.11 15:50	10.8055	-0.0103
09.11 14:50	10.6074	-0.0021
09.11 13:50	10.4981	+0.0179
09.11 12:50	10.5109	+0.0141
09.11 11:50	10.4496	-0.0302
09.11 10:50	10.3146	+0.0266
09.11 09:50	10.3871	-0.0105
09.11 08:50	10.4995	-0.0427
09.11 07:50	10.575	-0.0163
09.11 06:50	10.5502	-0.0205
09.11 05:50	10.6311	+0.0157
09.11 04:50	10.6052	+0.0708
09.11 03:50	10.5669	-0.028
09.11 02:50	10.5022	+0.0113
09.11 01:50	10.3777	-0.294
09.11 00:50	10.7501	-0.0152
08.11 23:50	10.8178	-0.0212
08.11 22:50	10.9056	+0.0309
08.11 21:50	10.7514	+0.0113
08.11 20:50	10.6521	-0.0392
08.11 19:50	10.7342	+0.0378
08.11 18:50	10.7742	+0.0245
08.11 17:50	10.7554	-0.0368
08.11 16:50	10.7291	+0.0094
08.11 15:50	10.7131	-0.007
08.11 14:50	10.7222	+0.0051
08.11 13:50	10.6311	+0.0091
08.11 12:50	10.6131	+0.002
08.11 11:50	10.6275	+0.0156
08.11 10:50	10.6147	+0.0014
08.11 09:50	10.5562	+0.0065
08.11 08:50	10.5619	-0.008
08.11 07:50	10.5318	+0.0049
08.11 06:50	10.5614	-0.0109
08.11 05:50	10.5175	-0.011
08.11 04:50	10.5353	-0.0093
08.11 03:50	10.5779	+0.0035
08.11 02:50	10.6	-0.0089
08.11 01:50	10.5768	-0.0009
08.11 00:50	10.5422	-0.0492
07.11 23:50	10.6065	-0.0221
07.11 22:50	10.6691	+0.0055
07.11 21:50	10.6851	+0.0075
07.11 20:50	10.6628	-0.0149
07.11 19:50	10.642	-0.0191
07.11 18:50	10.6394	-0.0215
07.11 17:50	10.7261	-0.0251
07.11 16:50	10.7786	-0.004
07.11 15:50	10.6438	+0.0075
07.11 14:50	10.7022	+0.0088
07.11 13:50	10.6637	-0.018
07.11 12:50	10.6727	-0.0098
07.11 11:50	10.6734	-0.0302
07.11 10:50	10.7367	+0.0307
07.11 09:50	10.669	+0.0229
07.11 08:50	10.6367	+0.0044
07.11 07:50	10.617	+0.0389
07.11 06:50	10.559	-0.0087
07.11 05:50	10.6108	+0.0036
07.11 04:50	10.6193	+0.0021
07.11 03:50	10.5756	+0.0071
07.11 02:50	10.5656	-0.0267
07.11 01:50	10.6258	+0.0087
07.11 00:50	10.6469	-0.0149
06.11 23:50	10.652	+0.0227
06.11 22:50	10.617	-0.0065
06.11 21:50	10.6649	+0.0293
06.11 20:50	10.6756	+0.019
06.11 19:50	10.7269	+0.0016
06.11 18:50	10.6741	-0.0217
06.11 17:50	10.761	+0.0314
06.11 16:50	10.5674	-0.0331
06.11 15:50	10.6472	-0.0192
06.11 14:50	10.6769	-0.0204
06.11 13:50	10.7096	+0.0224
06.11 12:50	10.6251	-0.0355
06.11 11:50	10.579	+0.0017
06.11 10:50	10.5248	+0.0116
06.11 09:50	10.4793	-0.0277
06.11 08:50	10.4758	-0.0002
06.11 07:50	10.5517	+0.0155
06.11 06:50	10.4964	+0.0356
06.11 05:50	10.5451	+0.0219
06.11 04:50	10.5241	-0.0053
06.11 03:50	10.5252	-0.0357
06.11 02:50	10.303	-0.0486
06.11 01:50	10.3883	-0.0215
06.11 00:50	10.4768	-0.0066
05.11 23:50	10.5612	-0.0022
05.11 22:50	10.596	+0.0117
05.11 21:50	10.4305	-0.0224
05.11 20:50	10.3719	-0.0527
05.11 19:50	10.4822	-0.1144
05.11 18:50	10.4458	-0.0586
05.11 17:50	10.8874	+0.0238
05.11 16:50	11.0588	+0.0037
05.11 15:50	11.01	+0.014
05.11 14:50	11.1526	-0.0179
05.11 13:50	11.1444	+0.0142
05.11 12:50	11.2179	+0.0259
05.11 11:50	11.1975	+0.0055
05.11 10:50	11.0996	+0.0417
05.11 09:30	11.0567	-0.0189
05.11 08:50	11.0379	-0.025
05.11 07:50	11.1532	-0.0221
05.11 06:50	11.202	-0.0124
05.11 05:50	11.1817	-0.01
05.11 04:50	11.197	-0.0198
05.11 03:50	11.2266	-0.0563
05.11 02:50	11.1029	-0.0054
05.11 01:50	11.1867	+0.0102
05.11 00:50	11.0234	-0.0155
04.11 23:50	10.9863	-0.0282
04.11 22:50	11.0237	-0.0119
04.11 21:50	11.1073	-0.0068
04.11 20:50	11.1536	-0.0021
04.11 19:50	11.1968	+0.0207
04.11 18:50	11.1019	+0.0433
04.11 17:50	10.9732	-0.0139
04.11 16:50	10.7766	-0.0591
04.11 15:50	10.763	-0.0228
04.11 14:50	10.9069	+0.0294
04.11 13:50	10.9292	+0.0439
04.11 12:50	10.8131	-0.0507
04.11 11:50	10.8393	-0.0185
04.11 10:50	10.7293	+0.033
04.11 09:50	10.6269	+0.061
04.11 08:50	10.5415	+0.0845
04.11 07:50	10.3364	+0.0188
04.11 06:50	10.1963	-0.0248
04.11 05:50	10.2628	+0.0213
04.11 04:50	10.3506	+0.0178
04.11 03:50	10.4571	-0.0442
04.11 02:50	10.6961	+0.0138
04.11 01:50	10.7022	-0.0313
04.11 00:50	10.7619	+0.0022
03.11 23:50	10.6647	-0.0056
03.11 22:50	10.6654	-0.0326
03.11 21:50	10.8248	-0.0105
03.11 20:50	10.8121	+0.0302
03.11 19:50	10.7644	+0.0122
03.11 18:50	10.8515	-0.0288
03.11 17:50	10.862	-0.0283
03.11 16:50	10.8807	+0.0399
03.11 15:50	10.8343	+0.0233
03.11 14:50	10.7053	+0.0087
03.11 13:50	10.666	+0.0296
03.11 12:50	10.5944	+0.0326
03.11 11:50	10.4876	-0.0329
03.11 10:50	10.617	-0.0486
03.11 09:50	10.6017	-0.0157
03.11 08:50	10.6594	-0.0161
03.11 07:50	10.7558	+0.0308
03.11 06:50	10.6887	-0.0291
03.11 05:50	10.7155	+0.0153
03.11 04:50	10.6768	-0.0442
03.11 03:50	10.7463	-0.0031
03.11 02:50	10.637	+0.0261
03.11 01:50	10.6512	+0.0168
03.11 00:50	10.6949	+0.0145
02.11 23:50	10.5978

* на графике представлен средесуточный курс targon в течение последних 30 дней.

мин: 10.1963

макс: 12.479

за месяц:

10.9169

Таблица изменений курса targon : показать

Дата	Курс	+/-
08.11.2026	10.6397	-0.0047
07.11.2026	10.6444	+0.0125
06.11.2026	10.6319	-0.2604
05.11.2026	10.8923	+0.0904
04.11.2026	10.8019	+0.0769
03.11.2026	10.725	-0.2512
02.11.2026	10.9762	-0.309
01.11.2026	11.2852	+0.1064
31.10.2026	11.1788	+0.0548
30.10.2026	11.124	-0.6688
29.10.2026	11.7928	-0.5896
28.10.2026	12.3824	+0.7655
27.10.2026	11.6169	+0.0541
26.10.2026	11.5628	+0.192
25.10.2026	11.3708	+0.212
24.10.2026	11.1588	-0.2459
23.10.2026	11.4047	+0.091
22.10.2026	11.3137	-0.5409
21.10.2026	11.8546	+0.1111
20.10.2026	11.7435	-0.0664
19.10.2026	11.8099	+0.2769
18.10.2026	11.533	-0.2835
17.10.2026	11.8165	-0.2683
16.10.2026	12.0848	+0.6476
15.10.2026	11.4372	-0.4371
14.10.2026	11.8743	-0.035
13.10.2026	11.9093	-0.5697
12.10.2026	12.479	+0.1752
11.10.2026	12.3038	+0.1696
10.10.2026	12.1342	+0.35
09.10.2026	11.7842

* на графике представлен средесуточный курс targon в течение последних 3 месяцев.

мин: 8.5816

макс: 14.4735

за квартал:

10.9169

Таблица изменений курса targon : показать

Дата	Курс	+/-
08.11.2026	10.6397	-0.0047
07.11.2026	10.6444	+0.0125
06.11.2026	10.6319	-0.2604
05.11.2026	10.8923	+0.0904
04.11.2026	10.8019	+0.0769
03.11.2026	10.725	-0.2512
02.11.2026	10.9762	-0.309
01.11.2026	11.2852	+0.1064
31.10.2026	11.1788	+0.0548
30.10.2026	11.124	-0.6688
29.10.2026	11.7928	-0.5896
28.10.2026	12.3824	+0.7655
27.10.2026	11.6169	+0.0541
26.10.2026	11.5628	+0.192
25.10.2026	11.3708	+0.212
24.10.2026	11.1588	-0.2459
23.10.2026	11.4047	+0.091
22.10.2026	11.3137	-0.5409
21.10.2026	11.8546	+0.1111
20.10.2026	11.7435	-0.0664
19.10.2026	11.8099	+0.2769
18.10.2026	11.533	-0.2835
17.10.2026	11.8165	-0.2683
16.10.2026	12.0848	+0.6476
15.10.2026	11.4372	-0.4371
14.10.2026	11.8743	-0.035
13.10.2026	11.9093	-0.5697
12.10.2026	12.479	+0.1752
11.10.2026	12.3038	+0.1696
10.10.2026	12.1342	+0.35
09.10.2026	11.7842	-0.1848
08.10.2026	11.969	-0.6524
07.10.2026	12.6214	-0.3987
06.10.2026	13.0201	+0.0456
05.10.2026	12.9745	-0.0316
04.10.2026	13.0061	+0.0536
02.10.2026	12.9525	-0.1463
01.10.2026	13.0988	-0.2432
30.09.2026	13.342	-0.3481
29.09.2026	13.6901	+0.0401
28.09.2026	13.65	-0.8235
27.09.2026	14.4735	+0.9125
25.09.2026	13.561	+0.6039
24.09.2026	12.9571	-0.5584
23.09.2026	13.5155	-0.455
22.09.2026	13.9705	+1.2956
21.09.2026	12.6749	+0.9426
20.09.2026	11.7323	-0.3512
19.09.2026	12.0835	+0.6753
18.09.2026	11.4082	+0.7826
17.09.2026	10.6256	+0.5058
16.09.2026	10.1198	-0.4598
15.09.2026	10.5796	-0.4777
14.09.2026	11.0573	-0.0891
13.09.2026	11.1464	+0.0078
12.09.2026	11.1386	+0.0033
11.09.2026	11.1353	-0.5622
10.09.2026	11.6975	-0.5457
09.09.2026	12.2432	+0.2056
08.09.2026	12.0376	-0.2392
07.09.2026	12.2768	+0.8334
06.09.2026	11.4434	+0.5654
05.09.2026	10.878	+0.3768
04.09.2026	10.5012	+0.2651
03.09.2026	10.2361	+0.2707
02.09.2026	9.9654	-0.3464
01.09.2026	10.3118	-0.0683
31.08.2026	10.3801	-0.3627
30.08.2026	10.7428	+0.0579
29.08.2026	10.6849	-0.3628
28.08.2026	11.0477	-0.2622
27.08.2026	11.3099	+0.8396
26.08.2026	10.4703	-0.2186
23.08.2026	10.6889	+0.1798
22.08.2026	10.5091	+0.2948
21.08.2026	10.2143	+1.0059
20.08.2026	9.2084	+0.6268
19.08.2026	8.5816	-0.042
18.08.2026	8.6236	-0.2825
17.08.2026	8.9061	-0.0838
16.08.2026	8.9899	-0.073
15.08.2026	9.0629	-0.052
14.08.2026	9.1149	-0.061
13.08.2026	9.1759	-0.0699
12.08.2026	9.2458	+0.0917
11.08.2026	9.1541

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот