Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Tellor

    Все криптовалюты » Tellor, Avalanche »

    Курс Tellor к Avalanche

    Обновлено: 12.05.2024 19:00:01Tellor

    =
    Калькулятор TRB - AVAX / Обратный расчет: курс Avalanche к Tellor
    0
    10010

    Графики

    Динамика изменения курса tellor относительно avalanche, за 1 TRB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.6629
      макс: 4.1535
      за сутки:
      3.9914  

      Таблица изменений курса tellor : показать

      ДатаКурс+/-
      12.05 19:003.9914+0.0036
      12.05 18:503.9878+0.0096
      12.05 18:403.9782+0.0137
      12.05 18:303.9645-0.0233
      12.05 18:203.9878-0.0144
      12.05 18:104.0022-0.0326
      12.05 18:034.0348-0.0148
      12.05 18:004.0496-0.0249
      12.05 17:504.0745+0.04
      12.05 17:404.0345+0.007
      12.05 17:304.0275-0.024
      12.05 17:204.0515-0.0791
      12.05 17:104.1306+0.0561
      12.05 17:004.0745+0.0143
      12.05 16:504.0602+0.0091
      12.05 16:404.0511+0.0319
      12.05 16:304.0192-0.012
      12.05 16:204.0312+0.017
      12.05 16:104.0142+0.0197
      12.05 16:033.9945-0.0006
      12.05 16:003.9951-0.0027
      12.05 15:503.9978-0.0155
      12.05 15:404.0133+0.0419
      12.05 15:303.9714-0.006
      12.05 15:203.9774+0.0126
      12.05 15:103.9648+0.0101
      12.05 15:003.9547+0.0035
      12.05 14:503.9512-0.0148
      12.05 14:403.966+0.0223
      12.05 14:303.9437+0.0047
      12.05 14:203.939+0.0054
      12.05 14:103.9336+0.0078
      12.05 14:033.9258+0.0007
      12.05 14:003.9251-0.0077
      12.05 13:503.9328+0.0063
      12.05 13:403.9265+0.0029
      12.05 13:303.9236-0.0364
      12.05 13:203.96-0.0075
      12.05 13:103.9675-0.0042
      12.05 13:003.9717+0.001
      12.05 12:503.9707-0.0211
      12.05 12:403.9918+0.0398
      12.05 12:303.952-0.0139
      12.05 12:203.9659+0.0089
      12.05 12:103.957-0.005
      12.05 12:033.962+0.0003
      12.05 12:003.9617-0.0034
      12.05 11:503.9651+0.0036
      12.05 11:403.9615-0.005
      12.05 11:303.9665-0.0388
      12.05 11:204.0053-0.032
      12.05 11:104.0373+0.0122
      12.05 11:004.0251-0.0041
      12.05 10:504.0292-0.0012
      12.05 10:404.0304+0.0048
      12.05 10:304.0256-0.0056
      12.05 10:204.0312-0.031
      12.05 10:104.0622+0.0266
      12.05 10:034.0356-0.0006
      12.05 10:004.0362+0.021
      12.05 09:504.0152-0.0934
      12.05 09:404.1086+0.0031
      12.05 09:304.1055-0.0009
      12.05 09:204.1064-0.0051
      12.05 09:104.1115+0.027
      12.05 09:004.0845-0.0232
      12.05 08:504.1077-0.0143
      12.05 08:404.122-0.0066
      12.05 08:304.1286+0.0379
      12.05 08:204.0907-0.0148
      12.05 08:104.1055-0.0116
      12.05 08:034.1171-0.0059
      12.05 08:004.123-0.0305
      12.05 07:504.1535+0.0719
      12.05 07:404.0816+0.0169
      12.05 07:304.0647+0.0426
      12.05 07:204.0221+0.0222
      12.05 07:103.9999-0.0185
      12.05 07:004.0184+0.0213
      12.05 06:503.9971-0.0146
      12.05 06:404.0117+0.0588
      12.05 06:303.9529+0.0239
      12.05 06:203.929-0.0012
      12.05 06:103.9302+0.0112
      12.05 06:033.919+0.0052
      12.05 06:003.9138+0.0122
      12.05 05:503.9016-0.0077
      12.05 05:403.9093+0.0108
      12.05 05:303.8985-0.025
      12.05 05:203.9235-0.0105
      12.05 05:103.934+0.0044
      12.05 05:003.9296-0.0094
      12.05 04:503.939+0.11
      12.05 04:403.829+0.0072
      12.05 04:303.8218+0.0078
      12.05 04:203.814+0.008
      12.05 04:103.806+0.0002
      12.05 04:033.8058-0.0073
      12.05 04:003.8131-0.016
      12.05 03:503.8291+0.0202
      12.05 03:403.8089+0.036
      12.05 03:303.7729+0.021
      12.05 03:203.7519-0.0091
      12.05 03:103.761+0.0242
      12.05 03:003.7368-0.0106
      12.05 02:503.7474-0.0031
      12.05 02:403.7505-0.0049
      12.05 02:303.7554-0.001
      12.05 02:203.7564+0.0237
      12.05 02:103.7327+0.0059
      12.05 02:033.7268+0.0037
      12.05 02:003.7231+0.0026
      12.05 01:503.7205-0.0109
      12.05 01:403.7314+0.0036
      12.05 01:303.7278+0.0116
      12.05 01:203.7162+0.0059
      12.05 01:103.7103-0.0158
      12.05 01:003.7261+0.0152
      12.05 00:503.7109-0.0011
      12.05 00:403.712+0.0017
      12.05 00:303.7103+0.0231
      12.05 00:203.6872+0.0041
      12.05 00:103.6831-0.0026
      12.05 00:033.6857+0.0009
      12.05 00:003.6848-0.0307
      11.05 23:503.7155+0.0037
      11.05 23:403.7118-0.042
      11.05 23:303.7538+0.0132
      11.05 23:203.7406+0.0074
      11.05 23:103.7332+0.0267
      11.05 23:003.7065-0.013
      11.05 22:503.7195-0.034
      11.05 22:403.7535+0.0595
      11.05 22:303.694+0.0167
      11.05 22:203.6773-0.001
      11.05 22:103.6783+0.0029
      11.05 22:033.6754+0.0075
      11.05 22:003.6679+0.0023
      11.05 21:503.6656+0.0027
      11.05 21:403.6629-0.0065
      11.05 21:303.6694-0.0124
      11.05 21:203.6818-0.005
      11.05 21:103.6868+0.0184
      11.05 21:003.6684+0.0036
      11.05 20:503.6648-0.0134
      11.05 20:403.6782+0.0036
      11.05 20:303.6746-0.0022
      11.05 20:203.6768+0.0075
      11.05 20:103.6693-0.0256
      11.05 20:033.6949+0.0004
      11.05 20:003.6945
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.3192
      макс: 4.2361
      за неделю:
      3.9914  

      Таблица изменений курса tellor : показать

      ДатаКурс+/-
      12.05 19:003.9914+0.0036
      12.05 18:503.9878-0.0249
      12.05 17:504.0745+0.0143
      12.05 16:504.0602-0.0027
      12.05 15:503.9978+0.0035
      12.05 14:503.9512-0.0077
      12.05 13:503.9328+0.001
      12.05 12:503.9707-0.0034
      12.05 11:503.9651-0.0041
      12.05 10:504.0292+0.021
      12.05 09:504.0152-0.0232
      12.05 08:504.1077-0.0305
      12.05 07:504.1535+0.0213
      12.05 06:503.9971+0.0122
      12.05 05:503.9016-0.0094
      12.05 04:503.939-0.016
      12.05 03:503.8291-0.0106
      12.05 02:503.7474+0.0026
      12.05 01:503.7205+0.0152
      12.05 00:503.7109-0.0307
      11.05 23:503.7155-0.013
      11.05 22:503.7195+0.0023
      11.05 21:503.6656+0.0036
      11.05 20:503.6648+0.0295
      11.05 19:503.665+0.0205
      11.05 18:503.7472+0.0131
      11.05 17:503.7048-0.0045
      11.05 16:503.6474+0.0134
      11.05 15:503.6822+0.0214
      11.05 14:503.6799+0.0075
      11.05 13:503.6563-0.0273
      11.05 12:503.6618-0.0119
      11.05 11:503.7078+0.0149
      11.05 10:503.6161-0.0217
      11.05 09:503.6556-0.0095
      11.05 08:503.6605-0.0142
      11.05 07:503.6824-0.0007
      11.05 06:503.6435+0.0136
      11.05 05:503.6515+0.015
      11.05 04:503.6261-0.0193
      11.05 03:503.6627-0.0054
      11.05 02:503.6687+0.0062
      11.05 01:503.6515-0.0181
      11.05 00:503.6033+0.0039
      10.05 23:503.5178+0.0219
      10.05 22:503.4893-0.0089
      10.05 21:503.4852+0.0132
      10.05 20:503.4826-0.0228
      10.05 19:503.6218-0.0036
      10.05 18:503.7453-0.0057
      10.05 17:503.8783-0.0025
      10.05 16:503.7402+0.0106
      10.05 15:503.7019-0.034
      10.05 14:503.6708+0.029
      10.05 13:503.731-0.0584
      10.05 12:503.8162-0.0158
      10.05 11:503.7028+0.0516
      10.05 10:503.6644-0.0068
      10.05 09:503.6761+0.0397
      10.05 08:503.5996+0.0058
      10.05 07:503.5773-0.0023
      10.05 06:503.5927+0.0213
      10.05 05:503.683-0.0652
      10.05 04:503.7574-0.0062
      10.05 03:503.7382-0.0114
      10.05 02:503.662-0.011
      10.05 01:503.6883-0.0038
      10.05 00:503.6991+0.037
      09.05 23:503.6753-0.023
      09.05 22:503.6798+0.0235
      09.05 21:503.573-0.0369
      09.05 20:503.7252+0.0226
      09.05 19:503.6903-0.0091
      09.05 18:503.6936+0.0477
      09.05 17:503.7115-0.0156
      09.05 16:503.8348+0.0357
      09.05 15:503.8323-0.0104
      09.05 14:503.7477+0.0133
      09.05 13:503.7299+0.0757
      09.05 12:503.8089+0.0774
      09.05 11:504.0402+0.054
      09.05 10:503.6715-0.0274
      09.05 09:503.7069+0.0079
      09.05 08:503.8541+0.0441
      09.05 07:503.7287+0.0107
      09.05 06:503.6936+0.008
      09.05 05:503.5727+0.0316
      09.05 04:503.4491-0.037
      09.05 03:503.8094+0.0268
      09.05 02:503.7533+0.1217
      09.05 01:503.7668+0.0403
      09.05 00:503.6882-0.051
      08.05 23:503.7454-0.0721
      08.05 22:503.9673+0.0428
      08.05 21:504.1324+0.0004
      08.05 20:504.2232-0.0327
      08.05 19:504.2361-0.0161
      08.05 18:504.2139+0.1262
      08.05 17:504.0234+0.0585
      08.05 16:503.9803-0.0179
      08.05 15:503.8909+0.0419
      08.05 14:503.9553-0.0875
      08.05 13:504.069+0.1432
      08.05 12:503.9644-0.0246
      08.05 11:503.5945+0.0437
      08.05 10:503.3632+0.0333
      08.05 09:503.3352-0.0335
      08.05 08:503.3248-0.0122
      08.05 07:503.2624+0.0023
      08.05 06:503.2597-0.026
      08.05 05:503.2268-0.0031
      08.05 04:503.1594+0.029
      08.05 03:503.1753-0.0175
      08.05 02:503.1696+0.006
      08.05 01:503.1097-0.0116
      08.05 00:503.0973-0.0051
      07.05 23:503.0758+0.0067
      07.05 22:503.0736+0.0084
      07.05 21:503.0822-0.0188
      07.05 20:503.0858-0.0171
      07.05 19:503.1517+0.0216
      07.05 18:503.0517-0.0254
      07.05 17:503.0117+0.0019
      07.05 16:502.9922-0.0299
      07.05 15:503.0092+0.0095
      07.05 14:503.0315-0.0008
      07.05 13:502.9696-0.0068
      07.05 12:503.0551+0.0055
      07.05 11:502.8368-0.0101
      07.05 10:502.9097+0.0148
      07.05 09:502.7322+0.0073
      07.05 08:502.6001+0.0116
      07.05 07:502.6008-0.011
      07.05 06:502.5833+0.0063
      07.05 05:502.5594-0.0233
      07.05 04:502.5724+0.0323
      07.05 03:502.5048+0.0072
      07.05 02:502.4612+0.0003
      07.05 01:502.467+0.0077
      07.05 00:502.4697+0.0038
      06.05 23:502.4956+0.0068
      06.05 22:502.5361+0.0219
      06.05 21:502.5571+0.0174
      06.05 20:502.5629-0.0237
      06.05 19:502.5185-0.0074
      06.05 18:502.5108+0.0117
      06.05 17:502.4499+0.015
      06.05 16:502.4679+0.0123
      06.05 15:502.4668-0.0189
      06.05 14:502.4695+0.0208
      06.05 13:502.3887-0.033
      06.05 12:502.4436+0.0464
      06.05 11:502.3192-0.0074
      06.05 10:502.3685-0.0127
      06.05 09:502.4138-0.0122
      06.05 08:502.3843+0.0024
      06.05 07:502.4418-0.0117
      06.05 06:502.4775-0.0025
      06.05 05:502.4487+0.0075
      06.05 04:502.4573-0.0044
      06.05 03:502.4342+0.0178
      06.05 02:502.4049-0.0019
      06.05 01:502.3618+0.0035
      06.05 00:502.4014+0.0106
      05.05 23:502.4404+0.0004
      05.05 22:502.4493+0.0172
      05.05 21:502.4283+0.0211
      05.05 20:502.415+0.0117
      05.05 19:502.4804
    • * на графике представлен средесуточный курс tellor в течение последних 30 дней.
      мин: 1.4309
      макс: 4.2361
      за месяц:
      3.9914  
      Таблица изменений курса tellor : показать
      ДатаКурс+/-
      11.05.20243.6882+0.0288
      10.05.20243.6594-0.0707
      09.05.20243.7301-0.0117
      08.05.20243.7418+0.822
      07.05.20242.9198+0.4554
      06.05.20242.4644+0.3304
      05.05.20242.134+0.1889
      04.05.20241.9451-0.1049
      03.05.20242.05+0.2877
      02.05.20241.7623+0.3108
      01.05.20241.4515-0.1269
      30.04.20241.5784-0.0346
      29.04.20241.613-0.0489
      28.04.20241.6619+0.0221
      27.04.20241.6398+0.0044
      26.04.20241.6354+0.0503
      25.04.20241.5851+0.0314
      24.04.20241.5537+0.0311
      23.04.20241.5226+0.0028
      22.04.20241.5198-0.0567
      21.04.20241.5765+0.0102
      20.04.20241.5663-0.0083
      19.04.20241.5746+0.0476
      18.04.20241.527+0.0172
      17.04.20241.5098+0.0146
      16.04.20241.4952+0.0483
      15.04.20241.4469+0.016
      14.04.20241.4309-0.1958
      13.04.20241.6267-0.1849
      12.04.20241.8116-0.0601
      11.04.20241.8717
    • * на графике представлен средесуточный курс tellor в течение последних 3 месяцев.
      мин: 1.4309
      макс: 4.2361
      за квартал:
      3.9914  
      Таблица изменений курса tellor : показать
      ДатаКурс+/-
      11.05.20243.6882+0.0288
      10.05.20243.6594-0.0707
      09.05.20243.7301-0.0117
      08.05.20243.7418+0.822
      07.05.20242.9198+0.4554
      06.05.20242.4644+0.3304
      05.05.20242.134+0.1889
      04.05.20241.9451-0.1049
      03.05.20242.05+0.2877
      02.05.20241.7623+0.3108
      01.05.20241.4515-0.1269
      30.04.20241.5784-0.0346
      29.04.20241.613-0.0489
      28.04.20241.6619+0.0221
      27.04.20241.6398+0.0044
      26.04.20241.6354+0.0503
      25.04.20241.5851+0.0314
      24.04.20241.5537+0.0311
      23.04.20241.5226+0.0028
      22.04.20241.5198-0.0567
      21.04.20241.5765+0.0102
      20.04.20241.5663-0.0083
      19.04.20241.5746+0.0476
      18.04.20241.527+0.0172
      17.04.20241.5098+0.0146
      16.04.20241.4952+0.0483
      15.04.20241.4469+0.016
      14.04.20241.4309-0.1958
      13.04.20241.6267-0.1849
      12.04.20241.8116-0.0601
      11.04.20241.8717+0.0644
      10.04.20241.8073-0.0299
      09.04.20241.8372+0.0514
      08.04.20241.7858+0.0087
      07.04.20241.7771-0.0249
      06.04.20241.802-0.0329
      05.04.20241.8349+0.0537
      04.04.20241.7812-0.0036
      03.04.20241.7848+0.0137
      02.04.20241.7711+0.0085
      01.04.20241.7626-0.0495
      31.03.20241.8121+0.022
      30.03.20241.7901+0.0131
      29.03.20241.777+0.0609
      28.03.20241.7161+0.0118
      27.03.20241.7043+0.0335
      26.03.20241.6708+0.0555
      25.03.20241.6153-0.071
      24.03.20241.6863+0.0197
      23.03.20241.6666+0.001
      22.03.20241.6656+0.0015
      21.03.20241.6641+0.0874
      20.03.20241.5767+0.1362
      19.03.20241.4405-0.0365
      18.03.20241.477-0.2081
      17.03.20241.6851+0.0172
      16.03.20241.6679-0.1469
      15.03.20241.8148-0.0864
      14.03.20241.9012-0.0458
      13.03.20241.947-0.0946
      12.03.20242.0416-0.2459
      11.03.20242.2875-0.1737
      10.03.20242.4612+0.0049
      09.03.20242.4563+0.0259
      08.03.20242.4304+0.0278
      07.03.20242.4026-0.1155
      06.03.20242.5181-0.1727
      05.03.20242.6908-0.0748
      04.03.20242.7656-0.0542
      03.03.20242.8198+0.0219
      02.03.20242.7979+0.0993
      01.03.20242.6986+0.0001
      29.02.20242.6985-0.1916
      28.02.20242.8901-0.0824
      27.02.20242.9725-0.0913
      26.02.20243.0638-0.0515
      25.02.20243.1153-0.0392
      24.02.20243.1545+0.0167
      23.02.20243.1378+0.0376
      22.02.20243.1002-0.0824
      21.02.20243.1826-0.1071
      20.02.20243.2897+0.1171
      19.02.20243.1726+0.0636
      18.02.20243.109-0.0392
      17.02.20243.1482-0.0015
      16.02.20243.1497+0.0946
      15.02.20243.0551+0.0557
      14.02.20242.9994-0.0706
      13.02.20243.07+0.0136
      12.02.20243.0564+0.0972
      11.02.20242.9592

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.