Курсы криптовалют к Tellor

Биткоин 67431.04
Эфириум 2630.82
Tether 0.9995
Binance Coin 594.35
Solana 168.19
USD Coin 0.99993
Рипл 0.53353
Dogecoin 0.1398
TRON 0.16038
Tokamak Network 5.2238
Cardano 0.36354
Avalanche 27.6562
SHIBA INU 1.819E-5
ChainLink 11.9777
Bitcoin Cash 356.99
Polkadot 4.3133
NEAR Protocol 4.6664
LEOcoin 5.9959
Salmonation 1.9425
Dai 0.99978

Курс Tellor к Dai

Обновлено: 22.10.2024 23:40:01 Tellor


	=
Калькулятор TRB - DAI / Обратный расчет: курс Dai к Tellor

Графики

Динамика изменения курса tellor относительно dai, за 1 TRB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 64.9149

макс: 69.52

за сутки:

66.0341

Таблица изменений курса tellor : показать

Дата	Курс	+/-
22.10 23:40	66.0341	+0.2061
22.10 23:30	65.828	-0.014
22.10 23:20	65.842	-0.0941
22.10 23:10	65.9361	-0.0373
22.10 23:00	65.9734	+0.0049
22.10 22:50	65.9685	+0.0447
22.10 22:40	65.9238	-0.1652
22.10 22:30	66.089	+0.0975
22.10 22:20	65.9915	-0.0615
22.10 22:10	66.053	+0.3804
22.10 22:03	65.6726	-0.1652
22.10 22:00	65.8378	-0.2883
22.10 21:50	66.1261	-0.2296
22.10 21:40	66.3557	-0.1408
22.10 21:30	66.4965	+0.1343
22.10 21:20	66.3622	+0.03
22.10 21:10	66.3322	+0.3603
22.10 21:00	65.9719	+0.0396
22.10 20:50	65.9323	+0.173
22.10 20:40	65.7593	+0.2131
22.10 20:30	65.5462	+0.3143
22.10 20:20	65.2319	+0.1926
22.10 20:10	65.0393	+0.0896
22.10 20:03	64.9497	+0.0348
22.10 20:00	64.9149	-0.2931
22.10 19:50	65.208	-0.3779
22.10 19:40	65.5859	+0.0906
22.10 19:30	65.4953	-0.414
22.10 19:20	65.9093	+0.0167
22.10 19:10	65.8926	-0.2837
22.10 19:00	66.1763	-0.2775
22.10 18:50	66.4538	+0.0259
22.10 18:40	66.4279	+0.0026
22.10 18:30	66.4253	-0.5229
22.10 18:20	66.9482	-0.0791
22.10 18:10	67.0273	-0.2579
22.10 18:03	67.2852	-0.0216
22.10 18:00	67.3068	+0.134
22.10 17:50	67.1728	+0.0509
22.10 17:40	67.1219	+0.4396
22.10 17:30	66.6823	-0.601
22.10 17:20	67.2833	+0.8489
22.10 17:10	66.4344	+0.1958
22.10 17:00	66.2386	+0.0474
22.10 16:50	66.1912	-0.2641
22.10 16:40	66.4553	-0.0493
22.10 16:30	66.5046	+0.2877
22.10 16:20	66.2169	+0.1582
22.10 16:10	66.0587	-0.2552
22.10 16:03	66.3139	-0.045
22.10 16:00	66.3589	+0.1003
22.10 15:50	66.2586	-0.166
22.10 15:40	66.4246	-0.4538
22.10 15:30	66.8784	-0.6338
22.10 15:20	67.5122	+0.7024
22.10 15:10	66.8098	+0.1359
22.10 15:00	66.6739	-0.2062
22.10 14:50	66.8801	-0.0443
22.10 14:40	66.9244	-0.0751
22.10 14:30	66.9995	-0.0865
22.10 14:20	67.086	+0.268
22.10 14:10	66.818	+0.1116
22.10 14:03	66.7064	+0.1259
22.10 14:00	66.5805	+0.2014
22.10 13:50	66.3791	-0.0743
22.10 13:40	66.4534	-0.0604
22.10 13:30	66.5138	+0.2379
22.10 13:20	66.2759	-0.0387
22.10 13:10	66.3146	-0.0114
22.10 13:00	66.326	+0.0671
22.10 12:50	66.2589	-0.1889
22.10 12:40	66.4478	+0.1585
22.10 12:30	66.2893	-0.6781
22.10 12:20	66.9674	-0.0092
22.10 12:10	66.9766	-0.3456
22.10 12:03	67.3222	-0.162
22.10 12:00	67.4842	-0.6347
22.10 11:50	68.1189	+0.6658
22.10 11:40	67.4531	-0.2798
22.10 11:30	67.7329	-0.7215
22.10 11:20	68.4544	-0.3198
22.10 11:10	68.7742	-0.293
22.10 11:00	69.0672	-0.4528
22.10 10:50	69.52	+0.4147
22.10 10:40	69.1053	-0.1459
22.10 10:30	69.2512	+0.4818
22.10 10:20	68.7694	-0.2696
22.10 10:10	69.039	-0.3962
22.10 10:03	69.4352	+0.4276
22.10 10:00	69.0076	+0.4272
22.10 09:50	68.5804	+0.5382
22.10 09:40	68.0422	+0.1138
22.10 09:30	67.9284	-0.083
22.10 09:20	68.0114	-0.0477
22.10 09:10	68.0591	+0.3791
22.10 09:00	67.68	+0.1683
22.10 08:50	67.5117	+0.0382
22.10 08:40	67.4735	+0.0337
22.10 08:30	67.4398	-0.0526
22.10 08:20	67.4924	+0.172
22.10 08:10	67.3204	+0.0296
22.10 08:03	67.2908	-0.0145
22.10 08:00	67.3053	-0.0191
22.10 07:50	67.3244	+0.0579
22.10 07:40	67.2665	+0.4369
22.10 07:30	66.8296	+0.0196
22.10 07:20	66.81	-0.0042
22.10 07:10	66.8142	-0.1141
22.10 07:00	66.9283	+0.1107
22.10 06:50	66.8176	+0.0541
22.10 06:40	66.7635	+0.0414
22.10 06:30	66.7221	-0.0095
22.10 06:20	66.7316	+0.1006
22.10 06:10	66.631	+0.1333
22.10 06:03	66.4977	-0.0215
22.10 06:00	66.5192	-0.2035
22.10 05:50	66.7227	-0.3241
22.10 05:40	67.0468	-0.0763
22.10 05:30	67.1231	-0.1336
22.10 05:20	67.2567	+0.1414
22.10 05:10	67.1153	-0.1251
22.10 05:00	67.2404	+0.0258
22.10 04:50	67.2146	+0.2156
22.10 04:40	66.999	+0.1259
22.10 04:30	66.8731	+0.2776
22.10 04:20	66.5955	-0.0046
22.10 04:10	66.6001	-0.0071
22.10 04:03	66.6072	+0.0252
22.10 04:00	66.582	+0.5042
22.10 03:50	66.0778	+0.2663
22.10 03:40	65.8115	-0.7982
22.10 03:30	66.6097	-0.1631
22.10 03:20	66.7728	-0.2386
22.10 03:10	67.0114	+0.2329
22.10 03:00	66.7785	-0.1507
22.10 02:50	66.9292	+0.0426
22.10 02:40	66.8866	-0.0865
22.10 02:30	66.9731	+0.061
22.10 02:20	66.9121	+0.0197
22.10 02:10	66.8924	-0.1478
22.10 02:03	67.0402	+0.007
22.10 02:00	67.0332	+0.1122
22.10 01:50	66.921	-0.1429
22.10 01:40	67.0639	-0.2328
22.10 01:30	67.2967	-0.0275
22.10 01:20	67.3242	+0.1455
22.10 01:10	67.1787	+0.0012
22.10 01:00	67.1775	-0.0377
22.10 00:50	67.2152	+0.0416
22.10 00:40	67.1736	-0.1477
22.10 00:30	67.3213	+0.3555
22.10 00:20	66.9658	+0.1178
22.10 00:10	66.848	+0.0966
22.10 00:03	66.7514	-0.0012
22.10 00:00	66.7526

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 61.7405

макс: 69.52

за неделю:

66.0341

Таблица изменений курса tellor : показать

Дата	Курс	+/-
22.10 23:40	66.0341	+0.0049
22.10 22:50	65.9685	-0.2883
22.10 21:50	66.1261	+0.0396
22.10 20:50	65.9323	-0.2931
22.10 19:50	65.208	-0.2775
22.10 18:50	66.4538	+0.134
22.10 17:50	67.1728	+0.0474
22.10 16:50	66.1912	+0.1003
22.10 15:50	66.2586	-0.2062
22.10 14:50	66.8801	+0.2014
22.10 13:50	66.3791	+0.0671
22.10 12:50	66.2589	-0.6347
22.10 11:50	68.1189	-0.4528
22.10 10:50	69.52	+0.4272
22.10 09:50	68.5804	+0.1683
22.10 08:50	67.5117	-0.0191
22.10 07:50	67.3244	+0.1107
22.10 06:50	66.8176	-0.2035
22.10 05:50	66.7227	+0.0258
22.10 04:50	67.2146	+0.5042
22.10 03:50	66.0778	-0.1507
22.10 02:50	66.9292	+0.1122
22.10 01:50	66.921	-0.0377
22.10 00:50	67.2152	+0.0946
21.10 23:50	66.658	+0.2235
21.10 22:50	66.6522	-0.0179
21.10 21:50	66.4448	-0.0785
21.10 20:50	66.7264	+0.296
21.10 19:50	66.2385	+0.1626
21.10 18:50	65.9932	-0.0412
21.10 17:50	66.1714	-0.2755
21.10 16:50	65.9383	+0.5854
21.10 15:50	66.3367	-0.214
21.10 14:50	66.9323	+0.0091
21.10 13:50	67.1095	+0.3553
21.10 12:50	67.1147	-0.2652
21.10 11:50	67.9103	-0.0395
21.10 10:50	67.6111	-0.2071
21.10 09:50	67.9855	-0.0059
21.10 08:50	67.9219	+0.2325
21.10 07:50	67.6811	-0.0964
21.10 06:50	67.6446	-0.1862
21.10 05:50	67.6209	-0.0846
21.10 04:50	68.2312	-0.3031
21.10 03:50	68.3042	+0.0066
21.10 02:50	68.0198	+0.2571
21.10 01:50	68.0915	-0.2433
21.10 00:50	67.5872	+0.2527
20.10 23:50	67.6543	-0.083
20.10 22:50	67.8564	-0.0196
20.10 21:50	68.3075	+0.1028
20.10 20:50	68.1677	+0.0085
20.10 19:50	68.5029	+0.168
20.10 18:50	67.9746	-0.1378
20.10 17:50	68.2816	-0.0325
20.10 16:50	67.9509	+0.0365
20.10 15:50	67.3687	+0.05
20.10 14:50	67.325	-0.0591
20.10 13:50	67.1073	+0.0875
20.10 12:50	67.0059	-0.1515
20.10 11:50	66.7361	-0.0437
20.10 10:50	66.7817	+0.2091
20.10 09:50	66.8698	-0.1624
20.10 08:50	66.7128	-0.0318
20.10 07:50	66.3462	+0.0594
20.10 06:50	66.2889	-0.2235
20.10 05:50	66.2049	-0.0418
20.10 04:50	66.2351	-0.0588
20.10 03:50	66.2023	+0.0071
20.10 02:50	66.4424	+0.028
20.10 01:50	66.4183	-0.0081
20.10 00:50	66.3216	-0.0557
19.10 23:50	66.3373	-0.1737
19.10 22:50	66.1012	+0.0187
19.10 21:50	66.0944	-0.081
19.10 20:50	65.962	-0.3658
19.10 19:50	66.112	-0.0193
19.10 18:50	66.2952	-0.0388
19.10 17:50	66.334	-0.1207
19.10 16:50	66.1237	+0.0948
19.10 15:50	66.2684	-0.1549
19.10 14:50	66.0402	-0.364
19.10 13:50	66.7285	+0.0646
19.10 12:50	66.7345	-0.078
19.10 11:50	66.9191	+0.1443
19.10 10:50	66.5541	-0.1959
19.10 09:50	66.6784	+0.1293
19.10 08:50	66.4925	-0.112
19.10 07:50	66.9851	+0.007
19.10 06:50	67.7535	-0.0156
19.10 05:50	66.9219	-0.2174
19.10 04:50	67.2595	+0.5605
19.10 03:50	65.4825	+0.0161
19.10 02:50	64.9998	+0.0144
19.10 01:50	64.7012	-0.11
19.10 00:50	64.7633	-0.0528
18.10 23:50	65.051	-0.0975
18.10 22:50	64.9478	-0.1408
18.10 21:50	65.2191	+0.0343
18.10 20:50	64.9178	+0.08
18.10 19:50	64.4481	-0.0376
18.10 18:50	64.4622	-0.0425
18.10 17:50	64.1978	-0.1632
18.10 16:50	64.2632	-0.3009
18.10 15:50	63.8822	-0.1043
18.10 14:50	64.0607	-0.094
18.10 13:50	64.3905	-0.0703
18.10 12:50	64.1344	-0.0874
18.10 11:50	64.1081	-0.0794
18.10 10:50	63.5427	-0.0909
18.10 09:50	63.6572	+0.172
18.10 08:50	63.1073	-0.0663
18.10 07:50	63.0462	-0.2861
18.10 06:50	63.1131	+0.3177
18.10 05:50	63.0944	+0.2238
18.10 04:50	62.6605	+0.002
18.10 03:50	61.9763	+0.0617
18.10 02:50	62.1616	+0.093
18.10 01:50	62.3286	+0.0985
18.10 00:50	62.0331	-0.0799
17.10 23:50	62.3294	+0.0602
17.10 22:50	62.1853	-0.262
17.10 21:50	62.2078	-0.1484
17.10 20:50	62.6644	+0.0383
17.10 19:50	62.8285	+0.0539
17.10 18:50	63.0023	+0.3127
17.10 17:50	62.5783	-0.1797
17.10 16:50	62.8268	-0.0861
17.10 15:50	62.296	+0.0186
17.10 14:50	61.7405	+0.1938
17.10 13:50	61.9507	+0.0161
17.10 12:50	62.645	+0.1591
17.10 11:50	62.6795	+0.0547
17.10 10:50	62.4822	-0.082
17.10 09:50	62.8526	-0.3012
17.10 08:50	62.8056	-0.051
17.10 07:50	63.2181	+0.1336
17.10 06:50	63.4722	+0.102
17.10 05:50	63.1595	+0.4575
17.10 04:50	63.2911	-0.2906
17.10 03:50	63.75	-0.0296
17.10 02:50	63.5672	-0.069
17.10 01:50	64.4353	+0.0331
17.10 00:50	64.0318	-0.2151
16.10 23:50	64.6291	-0.0222
16.10 22:50	63.9784	+0.0358
16.10 21:50	64.1263	-0.1256
16.10 20:50	64.1538	+0.2977
16.10 19:50	63.7889	-0.0432
16.10 18:50	64.5686	+0.2227
16.10 17:50	64.4221	+0.0611
16.10 16:50	64.1236	-0.2217
16.10 15:50	64.9975	-0.2408
16.10 14:50	65.6492	+0.0531
16.10 13:50	65.1051	-0.1776
16.10 12:50	65.6736	+0.0159
16.10 11:50	64.2598	+0.0726
16.10 10:50	63.9472	+0.1245
16.10 09:50	64.5656	-0.0708
16.10 08:50	65.2937	+0.2325
16.10 07:50	64.8204	+0.1283
16.10 06:50	65.1599	-0.058
16.10 05:50	65.7162	+0.1743
16.10 04:50	65.2604	-0.2287
16.10 03:50	65.6543	+0.1252
16.10 02:50	65.6498	-0.216
16.10 01:50	65.279	+0.1932
16.10 00:50	64.7977	+0.2211
15.10 23:50	64.6602

* на графике представлен средесуточный курс tellor в течение последних 30 дней.

мин: 59.4762

макс: 75.0269

за месяц:

66.0341

Таблица изменений курса tellor : показать

Дата	Курс	+/-
21.10.2024	67.0981	-0.2982
20.10.2024	67.3963	+0.9268
19.10.2024	66.4695	+2.3777
18.10.2024	64.0918	+1.5101
17.10.2024	62.5817	-2.0479
16.10.2024	64.6296	-1.557
15.10.2024	66.1866	+0.4403
14.10.2024	65.7463	+2.369
13.10.2024	63.3773	-1.0092
12.10.2024	64.3865	+1.9786
11.10.2024	62.4079	+2.1375
10.10.2024	60.2704	-1.1082
09.10.2024	61.3786	-0.6449
08.10.2024	62.0235	-2.3398
07.10.2024	64.3633	+2.0307
06.10.2024	62.3326	+0.4554
05.10.2024	61.8772	+1.8524
04.10.2024	60.0248	+0.5486
03.10.2024	59.4762	-1.5808
02.10.2024	61.057	-4.8772
01.10.2024	65.9342	-4.3291
30.09.2024	70.2633	-4.2182
29.09.2024	74.4815	-0.5454
28.09.2024	75.0269	+1.8936
27.09.2024	73.1333	+2.5549
26.09.2024	70.5784	-1.0583
25.09.2024	71.6367	-0.7797
24.09.2024	72.4164	+2.8004
23.09.2024	69.616	+2.4001
22.09.2024	67.2159	-1.1738
21.09.2024	68.3897

* на графике представлен средесуточный курс tellor в течение последних 3 месяцев.

мин: 46.2587

макс: 78.0663

за квартал:

66.0341

Таблица изменений курса tellor : показать

Дата	Курс	+/-
21.10.2024	67.0981	-0.2982
20.10.2024	67.3963	+0.9268
19.10.2024	66.4695	+2.3777
18.10.2024	64.0918	+1.5101
17.10.2024	62.5817	-2.0479
16.10.2024	64.6296	-1.557
15.10.2024	66.1866	+0.4403
14.10.2024	65.7463	+2.369
13.10.2024	63.3773	-1.0092
12.10.2024	64.3865	+1.9786
11.10.2024	62.4079	+2.1375
10.10.2024	60.2704	-1.1082
09.10.2024	61.3786	-0.6449
08.10.2024	62.0235	-2.3398
07.10.2024	64.3633	+2.0307
06.10.2024	62.3326	+0.4554
05.10.2024	61.8772	+1.8524
04.10.2024	60.0248	+0.5486
03.10.2024	59.4762	-1.5808
02.10.2024	61.057	-4.8772
01.10.2024	65.9342	-4.3291
30.09.2024	70.2633	-4.2182
29.09.2024	74.4815	-0.5454
28.09.2024	75.0269	+1.8936
27.09.2024	73.1333	+2.5549
26.09.2024	70.5784	-1.0583
25.09.2024	71.6367	-0.7797
24.09.2024	72.4164	+2.8004
23.09.2024	69.616	+2.4001
22.09.2024	67.2159	-1.1738
21.09.2024	68.3897	-0.5144
20.09.2024	68.9041	+2.7439
19.09.2024	66.1602	+5.399
18.09.2024	60.7612	+1.5702
17.09.2024	59.191	-0.492
16.09.2024	59.683	-4.9436
15.09.2024	64.6266	+0.0582
14.09.2024	64.5684	+1.6814
13.09.2024	62.887	+1.907
12.09.2024	60.98	-0.0037
11.09.2024	60.9837	-0.7458
10.09.2024	61.7295	+2.8736
09.09.2024	58.8559	+1.8433
08.09.2024	57.0126	+1.3217
07.09.2024	55.6909	-0.474
06.09.2024	56.1649	-1.1346
05.09.2024	57.2995	+0.922
04.09.2024	56.3775	-2.2137
03.09.2024	58.5912	-2.2482
02.09.2024	60.8394	-1.6061
01.09.2024	62.4455	-0.3038
31.08.2024	62.7493	-0.713
30.08.2024	63.4623	-3.0925
29.08.2024	66.5548	-2.2434
28.08.2024	68.7982	-1.4865
27.08.2024	70.2847	-4.3432
26.08.2024	74.6279	-1.8167
25.08.2024	76.4446	+0.3253
24.08.2024	76.1193	+6.9738
23.08.2024	69.1455	+12.2995
22.08.2024	56.846	+1.1084
21.08.2024	55.7376	+0.5643
20.08.2024	55.1733	+1.02
19.08.2024	54.1533	-0.5851
18.08.2024	54.7384	-0.4703
17.08.2024	55.2087	-0.5787
16.08.2024	55.7874	-1.2449
15.08.2024	57.0323	-2.7276
14.08.2024	59.7599	+1.1159
13.08.2024	58.644	+1.3521
12.08.2024	57.2919	-0.0406
11.08.2024	57.3325	-1.3573
10.08.2024	58.6898	-0.0717
09.08.2024	58.7615	+1.3081
08.08.2024	57.4534	+2.0017
07.08.2024	55.4517	+1.3936
06.08.2024	54.0581	+7.7994
05.08.2024	46.2587	-13.7686
04.08.2024	60.0273	-4.6709
03.08.2024	64.6982	-2.673
02.08.2024	67.3712	-5.9311
01.08.2024	73.3023	-4.764
31.07.2024	78.0663	+5.3545
30.07.2024	72.7118	-1.3539
29.07.2024	74.0657	+1.0396
28.07.2024	73.0261	-0.7106
27.07.2024	73.7367	+0.579
26.07.2024	73.1577	+3.2212
25.07.2024	69.9365	-3.3103
24.07.2024	73.2468	-1.0917
23.07.2024	74.3385

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот