Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Tellor

    Все криптовалюты » Tellor » Dai

    Курс Tellor (TRB) к Dai (DAI)

    Обновлено: 14.09.2026 12:10:01Tellor

    =
    Калькулятор TRB - DAI / Обратный расчет: курс Dai к Tellor
    0
    10010

    Графики

    Динамика изменения курса tellor относительно dai, за 1 TRB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.8314
      макс: 17.2592
      за сутки:
      17.0542  

      Таблица изменений курса tellor : показать

      ДатаКурс+/-
      14.09 12:1017.0542+0.0209
      14.09 12:0017.0333-0.0121
      14.09 11:5017.0454-0.0158
      14.09 11:4017.0612-0.0186
      14.09 11:3017.0798+0.0114
      14.09 11:2017.0684+0.0046
      14.09 11:1017.0638-0.0234
      14.09 11:0517.0872-0.0013
      14.09 11:0317.0885+0.0034
      14.09 11:0017.0851-0.0146
      14.09 10:5017.0997+0.0053
      14.09 10:4017.0944-0.0435
      14.09 10:3017.1379+0.0038
      14.09 10:2017.1341+0.0188
      14.09 10:1017.1153+0.0001
      14.09 10:0017.1152-0.0308
      14.09 09:5017.146+0.0356
      14.09 09:4017.1104-0.044
      14.09 09:3017.1544-0.0227
      14.09 09:2017.1771+0.022
      14.09 09:1017.1551+0.027
      14.09 09:0017.1281-0.0023
      14.09 08:5017.1304-0.0003
      14.09 08:4017.1307+0.0037
      14.09 08:3017.127-0.0085
      14.09 08:2017.1355-0.0082
      14.09 08:1017.1437-0.0129
      14.09 08:0017.1566-0.0184
      14.09 07:5017.175+0.0164
      14.09 07:4017.1586-0.0182
      14.09 07:3017.1768+0.0123
      14.09 07:2017.1645-0.0655
      14.09 07:1017.23-0.0292
      14.09 07:0317.2592+0.0072
      14.09 07:0017.252+0.0385
      14.09 06:5017.2135+0.0148
      14.09 06:4017.1987-0.0192
      14.09 06:3017.2179+0.0114
      14.09 06:2017.2065+0.0161
      14.09 06:1017.1904+0.0246
      14.09 06:0017.1658+0.0174
      14.09 05:5017.1484+0.0011
      14.09 05:4017.1473-0.0099
      14.09 05:3017.1572+0.0839
      14.09 05:2017.0733+0.0571
      14.09 05:1017.0162-0.028
      14.09 05:0317.0442+0.0453
      14.09 05:0016.9989+0.0274
      14.09 04:5016.9715+0.0415
      14.09 04:4016.93-0.0432
      14.09 04:3016.9732-0.0206
      14.09 04:2016.9938+0.0005
      14.09 04:1016.9933-0.0243
      14.09 04:0017.0176+0.0009
      14.09 03:5017.0167+0.0583
      14.09 03:4016.9584+0.0543
      14.09 03:3016.9041-0.015
      14.09 03:2016.9191+0.0415
      14.09 03:1016.8776+0.0253
      14.09 03:0316.8523-0.0029
      14.09 03:0016.8552-0.0116
      14.09 02:5016.8668+0.0004
      14.09 02:4016.8664+0.0009
      14.09 02:3016.8655+0.0252
      14.09 02:2016.8403-0.0231
      14.09 02:1016.8634+0.032
      14.09 02:0016.8314-0.0326
      14.09 01:5016.864-0.0337
      14.09 01:4016.8977-0.0015
      14.09 01:3016.8992-0.0404
      14.09 01:2016.9396-0.1535
      14.09 01:1017.0931-0.083
      14.09 01:0317.1761-0.0134
      14.09 01:0017.1895-0.0231
      14.09 00:5017.2126+0.0192
      14.09 00:4017.1934+0.0073
      14.09 00:3017.1861+0.0017
      14.09 00:2017.1844-0.0077
      14.09 00:1017.1921-0.0153
      14.09 00:0017.2074+0.0254
      13.09 23:5017.182+0.0085
      13.09 23:4017.1735+0.0349
      13.09 23:3017.1386+0.0157
      13.09 23:2017.1229+0.0087
      13.09 23:1017.1142-0.0015
      13.09 23:0317.1157-0.015
      13.09 23:0017.1307+0.0047
      13.09 22:5017.126-0.0112
      13.09 22:4017.1372-0.0223
      13.09 22:3017.1595+0.0348
      13.09 22:2017.1247-0.058
      13.09 22:1017.1827+0.0045
      13.09 22:0017.1782+0.0471
      13.09 21:5017.1311+0.0045
      13.09 21:4017.1266-0.0039
      13.09 21:3017.1305+0.0192
      13.09 21:2017.1113+0.0045
      13.09 21:1017.1068-0.0012
      13.09 21:0317.108-
      13.09 21:0017.108+0.0338
      13.09 20:5017.0742+0.0026
      13.09 20:4017.0716-0.0522
      13.09 20:3017.1238+0.0045
      13.09 20:2417.1193+0.0016
      13.09 20:1017.1177-0.0265
      13.09 20:0017.1442+0.0261
      13.09 19:5017.1181+0.0505
      13.09 19:4017.0676+0.0294
      13.09 19:3017.0382+0.0386
      13.09 19:2016.9996+0.0573
      13.09 19:1016.9423+0.0104
      13.09 19:0316.9319-0.022
      13.09 19:0016.9539-0.0352
      13.09 18:5016.9891-0.0279
      13.09 18:4017.017-0.0658
      13.09 18:3017.0828-0.0322
      13.09 18:2017.115+0.0992
      13.09 18:1017.0158-0.0509
      13.09 18:0017.0667+0.0046
      13.09 17:5017.0621+0.0318
      13.09 17:4017.0303-0.0064
      13.09 17:3017.0367-0.0179
      13.09 17:2017.0546+0.0388
      13.09 17:1017.0158+0.0148
      13.09 17:0317.001-0.0002
      13.09 17:0017.0012+0.0776
      13.09 16:5016.9236+0.0188
      13.09 16:4016.9048+0.008
      13.09 16:3016.8968-0.0418
      13.09 16:2016.9386+0.0055
      13.09 16:1016.9331-0.0178
      13.09 16:0016.9509+0.0025
      13.09 15:5016.9484+0.0015
      13.09 15:4016.9469-0.0388
      13.09 15:3016.9857+0.0226
      13.09 15:2016.9631-0.0027
      13.09 15:1016.9658-0.0376
      13.09 15:0317.0034-0.0101
      13.09 15:0017.0135+0.0103
      13.09 14:5017.0032+0.0128
      13.09 14:4016.9904-0.0043
      13.09 14:3016.9947+0.0296
      13.09 14:2016.9651+0.0005
      13.09 14:1016.9646+0.0123
      13.09 14:0016.9523+0.043
      13.09 13:5016.9093-0.0235
      13.09 13:4016.9328-0.017
      13.09 13:3016.9498-0.0411
      13.09 13:2016.9909-0.0467
      13.09 13:1017.0376+0.0074
      13.09 13:0317.0302+0.008
      13.09 13:0017.0222
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.8038
      макс: 18.752
      за неделю:
        17.0542

      Таблица изменений курса tellor : показать

      ДатаКурс+/-
      14.09 12:1017.0542-0.0121
      14.09 11:5017.0454-0.0146
      14.09 10:5017.0997-0.0308
      14.09 09:5017.146-0.0023
      14.09 08:5017.1304-0.0184
      14.09 07:5017.175+0.0385
      14.09 06:5017.2135+0.0174
      14.09 05:5017.1484+0.0274
      14.09 04:5016.9715+0.0009
      14.09 03:5017.0167-0.0116
      14.09 02:5016.8668-0.0326
      14.09 01:5016.864-0.0231
      14.09 00:5017.2126+0.0254
      13.09 23:5017.182+0.0047
      13.09 22:5017.126+0.0471
      13.09 21:5017.1311+0.0338
      13.09 20:5017.0742+0.0261
      13.09 19:5017.1181-0.0352
      13.09 18:5016.9891+0.0046
      13.09 17:5017.0621+0.0776
      13.09 16:5016.9236+0.0025
      13.09 15:5016.9484+0.0103
      13.09 14:5017.0032+0.043
      13.09 13:5016.9093+0.0117
      13.09 12:5017.0105-0.007
      13.09 11:5016.9515-0.0402
      13.09 10:5017.1079-0.0383
      13.09 09:5017.1108+0.0044
      13.09 08:5017.1528-0.0274
      13.09 07:5017.1765-0.0284
      13.09 06:5017.1999+0.0088
      13.09 05:5017.2495+0.0115
      13.09 04:5017.3257-0.0057
      13.09 03:5017.3243+0.0132
      13.09 02:5017.2717-0.0004
      13.09 01:5017.2074-0.0096
      13.09 00:5017.2539-0.0249
      12.09 23:5017.2866-0.0087
      12.09 22:5017.2618-0.0193
      12.09 21:5017.4239+0.0073
      12.09 20:5017.3613-0.0257
      12.09 19:5017.3605-0.003
      12.09 18:5017.4011+0.0025
      12.09 17:5017.4114-0.0328
      12.09 16:5017.418-0.0292
      12.09 15:5017.4452-0.0071
      12.09 14:5017.4715-0.0164
      12.09 13:5017.5313+0.0169
      12.09 12:5017.4554+0.0003
      12.09 11:5017.4609+0.0011
      12.09 10:5017.4956+0.0032
      12.09 09:5017.4821-0.0349
      12.09 08:5017.5417-0.0171
      12.09 07:5017.5365+0.0187
      12.09 06:5017.5391-0.0002
      12.09 05:5017.5332-0.0053
      12.09 04:5017.5263+0.0031
      12.09 03:5017.5492+0.0451
      12.09 02:5017.4195-0.0014
      12.09 01:5017.2726-0.1261
      12.09 00:5017.4412-0.0584
      11.09 23:5017.4704+0.0266
      11.09 22:5017.4027-0.1165
      11.09 21:5017.377-0.043
      11.09 20:5017.5392+0.0636
      11.09 19:5017.639-0.3021
      11.09 18:5017.8454+0.055
      11.09 17:5017.7687+0.3076
      11.09 16:5017.4251+0.0356
      11.09 15:5017.4767+0.0684
      11.09 14:5017.191+0.0016
      11.09 13:5017.1453+0.0553
      11.09 12:5017.1954-0.0168
      11.09 11:5017.3398+0.009
      11.09 10:5017.2733+0.069
      11.09 09:5017.2681+0.0005
      11.09 08:5017.3658-0.0027
      11.09 07:5017.4003+0.0999
      11.09 06:5017.1502-0.0256
      11.09 05:5017.1598+0.0405
      11.09 04:5017.1354+0.0343
      11.09 03:5017.1337-0.0302
      11.09 02:5016.9582+0.0434
      11.09 01:5017.0049-0.086
      11.09 00:5017.2324-0.0018
      10.09 23:5017.2142-0.0507
      10.09 22:5017.1403+0.0882
      10.09 21:5017.0456+0.0403
      10.09 20:5017.05+0.0585
      10.09 19:5016.8038-0.0421
      10.09 18:5017.0457-0.028
      10.09 17:5017.0175-0.0007
      10.09 16:5017.0825-0.0365
      10.09 15:5016.91-0.0638
      10.09 14:5017.1797-0.0219
      10.09 13:5017.2002+0.0131
      10.09 12:5017.1445+0.0118
      10.09 11:5017.2883+0.0412
      10.09 10:5017.209+0.0749
      10.09 09:5017.3251-0.0026
      10.09 08:5017.4695-0.0135
      10.09 07:5017.4099-0.0346
      10.09 06:5017.5164+0.043
      10.09 05:5017.4245-0.0558
      10.09 04:5017.3277-0.0195
      10.09 03:5017.5217+0.0335
      10.09 02:5017.563-0.0554
      10.09 01:5017.4533-0.088
      10.09 00:5017.7839-0.0746
      09.09 23:5018.0616-0.1803
      09.09 22:5018.0899-0.0134
      09.09 21:5018.1469+0.012
      09.09 20:5018.1039+0.1986
      09.09 19:5018.0807+0.0106
      09.09 18:5017.8473-0.0863
      09.09 17:5018.085+0.0218
      09.09 16:5018.1048+0.0363
      09.09 15:5018.1826+0.0749
      09.09 14:5018.1725-0.0434
      09.09 13:5018.196-0.0736
      09.09 12:5018.345-0.0124
      09.09 11:5018.3981-0.0319
      09.09 10:5018.3317-0.026
      09.09 09:5018.3188+0.021
      09.09 08:5018.3074+0.0452
      09.09 07:5018.2795+0.0203
      09.09 06:5018.0497+0.0095
      09.09 05:5018.1205+0.0067
      09.09 04:5018.1872+0.0117
      09.09 03:5018.2997+0.0117
      09.09 02:5018.1962+0.0308
      09.09 01:5018.2296-0.0256
      09.09 00:5018.2144-0.0186
      08.09 23:5018.2346-0.0382
      08.09 22:5018.2911-0.1608
      08.09 21:5018.3947+0.0495
      08.09 20:5018.4024-0.0068
      08.09 19:5018.5277+0.0117
      08.09 18:5018.5368+0.0906
      08.09 17:5018.3146+0.0723
      08.09 16:5018.0795-0.0157
      08.09 15:5018.4442-0.0781
      08.09 14:5018.4089-0.0371
      08.09 13:5018.5061+0.0229
      08.09 12:5018.592-0.0085
      08.09 11:5018.4787+0.0141
      08.09 10:5018.4901+0.0282
      08.09 09:5018.2815-0.0256
      08.09 08:5018.4349-0.0521
      08.09 07:5018.44-0.0107
      08.09 06:5018.5193-0.0842
      08.09 05:5018.5477+0.0163
      08.09 04:5018.752+0.0209
      08.09 03:5018.6999+0.0028
      08.09 02:5018.5518-0.0007
      08.09 01:5018.4388+0.0029
      08.09 00:5018.6596+0.008
      07.09 23:5018.6052-0.019
      07.09 22:5018.5147-0.0022
      07.09 21:5018.4979-0.0224
      07.09 20:5018.5939-0.0312
      07.09 19:5018.6185+0.0391
      07.09 18:5018.3023+0.0826
      07.09 17:5018.6134+0.0028
      07.09 16:5018.7165+0.169
      07.09 15:5018.6489+0.0655
      07.09 14:5018.453-0.0404
      07.09 13:5018.5338-0.0089
      07.09 12:5018.4852
    • * на графике представлен средесуточный курс tellor в течение последних 30 дней.
      мин: 13.0308
      макс: 18.8786
      за месяц:
      17.0542  
      Таблица изменений курса tellor : показать
      ДатаКурс+/-
      13.09.202617.0926-0.3363
      12.09.202617.4289+0.0651
      11.09.202617.3638+0.1675
      10.09.202617.1963-0.9095
      09.09.202618.1058-0.3201
      08.09.202618.4259-0.0535
      07.09.202618.4794+0.1924
      06.09.202618.287+0.3306
      05.09.202617.9564+0.5872
      04.09.202617.3692+0.0307
      03.09.202617.3385+0.7558
      02.09.202616.5827-0.2529
      01.09.202616.8356-0.0801
      31.08.202616.9157-0.1817
      30.08.202617.0974+0.0386
      29.08.202617.0588-0.276
      28.08.202617.3348-0.3637
      27.08.202617.6985+0.2894
      26.08.202617.4091-0.1972
      25.08.202617.6063-1.2723
      23.08.202618.8786+0.0753
      22.08.202618.8033+2.0462
      21.08.202616.7571+2.2972
      20.08.202614.4599+1.1846
      19.08.202613.2753+0.2445
      18.08.202613.0308-0.0288
      17.08.202613.0596-0.0245
      16.08.202613.0841-0.1288
      15.08.202613.2129+0.115
      14.08.202613.0979
    • * на графике представлен средесуточный курс tellor в течение последних 3 месяцев.
      мин: 13.0308
      макс: 18.8786
      за квартал:
      17.0542  
      Таблица изменений курса tellor : показать
      ДатаКурс+/-
      13.09.202617.0926-0.3363
      12.09.202617.4289+0.0651
      11.09.202617.3638+0.1675
      10.09.202617.1963-0.9095
      09.09.202618.1058-0.3201
      08.09.202618.4259-0.0535
      07.09.202618.4794+0.1924
      06.09.202618.287+0.3306
      05.09.202617.9564+0.5872
      04.09.202617.3692+0.0307
      03.09.202617.3385+0.7558
      02.09.202616.5827-0.2529
      01.09.202616.8356-0.0801
      31.08.202616.9157-0.1817
      30.08.202617.0974+0.0386
      29.08.202617.0588-0.276
      28.08.202617.3348-0.3637
      27.08.202617.6985+0.2894
      26.08.202617.4091-0.1972
      25.08.202617.6063-1.2723
      23.08.202618.8786+0.0753
      22.08.202618.8033+2.0462
      21.08.202616.7571+2.2972
      20.08.202614.4599+1.1846
      19.08.202613.2753+0.2445
      18.08.202613.0308-0.0288
      17.08.202613.0596-0.0245
      16.08.202613.0841-0.1288
      15.08.202613.2129+0.115
      14.08.202613.0979-0.318
      13.08.202613.4159-0.4495
      12.08.202613.8654+0.2953
      11.08.202613.5701-0.1737
      10.08.202613.7438-0.0984
      09.08.202613.8422+0.1285
      08.08.202613.7137+0.0133
      07.08.202613.7004+0.0307
      06.08.202613.6697+0.1913
      05.08.202613.4784+0.0182
      04.08.202613.4602+0.0513
      03.08.202613.4089-0.0977
      02.08.202613.5066-0.0356
      01.08.202613.5422+0.0392
      31.07.202613.503+0.0315
      30.07.202613.4715-0.0494
      29.07.202613.5209-0.1919
      28.07.202613.7128-0.6424
      27.07.202614.3552-0.2228
      26.07.202614.578+0.0132
      25.07.202614.5648-0.0781
      24.07.202614.6429-0.1406
      23.07.202614.7835-0.2162
      22.07.202614.9997-0.1448
      21.07.202615.1445+0.1567
      20.07.202614.9878-0.1266
      19.07.202615.1144+0.0116
      18.07.202615.1028+0.2603
      17.07.202614.8425-0.1121
      16.07.202614.9546-0.0004
      15.07.202614.955+0.0253
      14.07.202614.9297-0.0621
      13.07.202614.9918-0.0728
      12.07.202615.0646-0.4934
      11.07.202615.558-0.0753
      10.07.202615.6333-0.1203
      09.07.202615.7536-0.2738
      08.07.202616.0274-1.0189
      07.07.202617.0463-0.8021
      06.07.202617.8484+0.1517
      05.07.202617.6967+1.5827
      04.07.202616.114+1.2847
      03.07.202614.8293+1.064
      02.07.202613.7653+0.2854
      01.07.202613.4799+0.0535
      30.06.202613.4264-0.2471
      29.06.202613.6735+0.215
      28.06.202613.4585-0.0254
      27.06.202613.4839+0.3645
      26.06.202613.1194+0.028
      25.06.202613.0914-0.0837
      24.06.202613.1751-0.1675
      23.06.202613.3426-0.4653
      22.06.202613.8079+0.0305
      21.06.202613.7774-0.0365
      20.06.202613.8139-0.0626
      19.06.202613.8765-0.1087
      18.06.202613.9852-0.4837
      17.06.202614.4689+0.1544
      16.06.202614.3145+0.3177
      15.06.202613.9968

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.