Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Tellor

    Все криптовалюты » Tellor » Dai

    Курс Tellor (TRB) к Dai (DAI)

    Обновлено: 29.10.2026 23:50:01Tellor

    =
    Калькулятор TRB - DAI / Обратный расчет: курс Dai к Tellor
    0
    10010

    Графики

    Динамика изменения курса tellor относительно dai, за 1 TRB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.9504
      макс: 17.4745
      за сутки:
        15.9504

      Таблица изменений курса tellor : показать

      ДатаКурс+/-
      29.10 23:5015.9504-0.4217
      29.10 23:4016.3721-0.2742
      29.10 23:3016.6463-0.0028
      29.10 23:2016.6491+0.0925
      29.10 23:1016.5566-0.3072
      29.10 23:0316.8638+0.017
      29.10 23:0016.8468-0.0187
      29.10 22:5016.8655+0.0003
      29.10 22:4016.8652+0.0453
      29.10 22:3016.8199-0.0074
      29.10 22:2016.8273-0.0149
      29.10 22:1016.8422-0.0786
      29.10 22:0016.9208+0.1029
      29.10 21:5016.8179+0.0165
      29.10 21:4016.8014-0.1167
      29.10 21:3016.9181-0.0921
      29.10 21:2017.0102-0.0067
      29.10 21:1017.0169+0.0686
      29.10 21:0316.9483+0.0344
      29.10 21:0016.9139-0.0786
      29.10 20:5016.9925-0.0866
      29.10 20:4017.0791-0.0018
      29.10 20:3017.0809-0.0196
      29.10 20:2017.1005-0.0107
      29.10 20:1017.1112-0.0978
      29.10 20:0017.209-0.0197
      29.10 19:5017.2287+0.0349
      29.10 19:4017.1938-0.0586
      29.10 19:3017.2524-0.0143
      29.10 19:2017.2667+0.0288
      29.10 19:1017.2379+0.0425
      29.10 19:0317.1954+0.0168
      29.10 19:0017.1786+0.0654
      29.10 18:5017.1132+0.0437
      29.10 18:4017.0695+0.0535
      29.10 18:3017.016-0.042
      29.10 18:2017.058+0.1513
      29.10 18:1016.9067+0.0121
      29.10 18:0016.8946-0.0377
      29.10 17:5016.9323+0.0699
      29.10 17:4016.8624+0.0942
      29.10 17:3016.7682-0.0108
      29.10 17:2016.779-0.0137
      29.10 17:1016.7927+0.0143
      29.10 17:0316.7784+0.0057
      29.10 17:0016.7727+0.0112
      29.10 16:5016.7615-0.0329
      29.10 16:4016.7944+0.0285
      29.10 16:3016.7659-0.0403
      29.10 16:2016.8062-0.0075
      29.10 16:1416.8137-0.0188
      29.10 16:0016.8325+0.0077
      29.10 15:5016.8248+0.0251
      29.10 15:4016.7997-0.0188
      29.10 15:3016.8185+0.021
      29.10 15:2016.7975+0.0198
      29.10 15:1016.7777-0.0219
      29.10 15:0316.7996+0.0033
      29.10 15:0016.7963-0.0204
      29.10 14:5016.8167+0.0084
      29.10 14:4016.8083+0.0036
      29.10 14:3016.8047+0.0283
      29.10 14:2016.7764+0.0153
      29.10 14:1016.7611-0.0278
      29.10 14:0016.7889+0.0581
      29.10 13:5016.7308-0.0101
      29.10 13:4016.7409+0.0458
      29.10 13:3016.6951-0.0071
      29.10 13:2016.7022-0.011
      29.10 13:1016.7132+0.0708
      29.10 13:0316.6424-0.0054
      29.10 13:0016.6478+0.0229
      29.10 12:5016.6249-0.0061
      29.10 12:4016.631-0.0938
      29.10 12:3016.7248+0.012
      29.10 12:2016.7128+0.0949
      29.10 12:1016.6179+0.0149
      29.10 12:0016.603+0.0921
      29.10 11:5016.5109-0.0241
      29.10 11:4016.535+0.0145
      29.10 11:3016.5205-0.0209
      29.10 11:2016.5414+0.007
      29.10 11:1016.5344-0.0147
      29.10 11:0316.5491-0.0002
      29.10 11:0016.5493-0.0149
      29.10 10:5016.5642+0.0016
      29.10 10:4016.5626+0.0431
      29.10 10:3016.5195-0.0042
      29.10 10:2016.5237-0.0203
      29.10 10:1016.544-0.0444
      29.10 10:0016.5884-0.0079
      29.10 09:5016.5963+0.0099
      29.10 09:4016.5864+0.0168
      29.10 09:3016.5696+0.0014
      29.10 09:2016.5682+0.0292
      29.10 09:1016.539+0.0301
      29.10 09:0316.5089-0.0071
      29.10 09:0016.516-0.038
      29.10 08:5016.554-0.0143
      29.10 08:4016.5683+0.0655
      29.10 08:3016.5028+0.0714
      29.10 08:2016.4314+0.1081
      29.10 08:1016.3233+0.0369
      29.10 08:0016.2864-0.0357
      29.10 07:5016.3221-0.0417
      29.10 07:4016.3638+0.0427
      29.10 07:3016.3211+0.0468
      29.10 07:2016.2743+0.0748
      29.10 07:1016.1995-0.027
      29.10 07:0316.2265-0.0132
      29.10 07:0016.2397-0.034
      29.10 06:5016.2737-0.0789
      29.10 06:4016.3526-0.0188
      29.10 06:3016.3714-0.0252
      29.10 06:2016.3966-0.0525
      29.10 06:1016.4491+0.0906
      29.10 06:0016.3585+0.0034
      29.10 05:5016.3551-0.0161
      29.10 05:4016.3712-0.2494
      29.10 05:3016.6206+0.1032
      29.10 05:2016.5174-0.0549
      29.10 05:1016.5723-0.0136
      29.10 05:0316.5859-0.157
      29.10 05:0016.7429-0.2474
      29.10 04:5016.9903-0.0937
      29.10 04:4017.084-0.0986
      29.10 04:3017.1826+0.0015
      29.10 04:2017.1811-0.0339
      29.10 04:1017.215-0.0307
      29.10 04:0017.2457-0.057
      29.10 03:5017.3027-0.0225
      29.10 03:4017.3252-0.013
      29.10 03:3017.3382-0.003
      29.10 03:2017.3412+0.0002
      29.10 03:1017.341-0.0005
      29.10 03:0317.3415-0.0059
      29.10 03:0017.3474+0.0148
      29.10 02:5017.3326-0.0174
      29.10 02:4017.35-0.0064
      29.10 02:3017.3564-0.0168
      29.10 02:2017.3732+0.0071
      29.10 02:1017.3661-0.0554
      29.10 02:0017.4215-0.013
      29.10 01:5017.4345-0.0142
      29.10 01:4017.4487+0.0394
      29.10 01:3017.4093-0.0264
      29.10 01:2017.4357-0.0039
      29.10 01:1017.4396-0.0283
      29.10 01:0317.4679-0.0066
      29.10 01:0017.4745+0.0521
      29.10 00:5017.4224+0.0391
      29.10 00:4017.3833-0.0462
      29.10 00:3017.4295+0.0008
      29.10 00:2017.4287+0.0129
      29.10 00:1017.4158+0.0488
      29.10 00:0017.367
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.9504
      макс: 18.4995
      за неделю:
        15.9504

      Таблица изменений курса tellor : показать

      ДатаКурс+/-
      29.10 23:5015.9504-0.0187
      29.10 22:5016.8655+0.1029
      29.10 21:5016.8179-0.0786
      29.10 20:5016.9925-0.0197
      29.10 19:5017.2287+0.0654
      29.10 18:5017.1132-0.0377
      29.10 17:5016.9323+0.0112
      29.10 16:5016.7615+0.0077
      29.10 15:5016.8248-0.0204
      29.10 14:5016.8167+0.0581
      29.10 13:5016.7308+0.0229
      29.10 12:5016.6249+0.0921
      29.10 11:5016.5109-0.0149
      29.10 10:5016.5642-0.0079
      29.10 09:5016.5963-0.038
      29.10 08:5016.554-0.0357
      29.10 07:5016.3221-0.034
      29.10 06:5016.2737+0.0034
      29.10 05:5016.3551-0.2474
      29.10 04:5016.9903-0.057
      29.10 03:5017.3027+0.0148
      29.10 02:5017.3326-0.013
      29.10 01:5017.4345+0.0521
      29.10 00:5017.4224+0.0298
      28.10 23:5017.3372+0.0263
      28.10 22:5017.4404-0.0766
      28.10 21:5017.485+0.0021
      28.10 20:5017.2522+0.0151
      28.10 19:5017.2631+0.0317
      28.10 18:5017.2341+0.025
      28.10 17:5017.0555-0.0617
      28.10 16:5017.1229-0.0046
      28.10 15:5017.0909-0.0143
      28.10 14:5017.3649+0.012
      28.10 13:5017.366+0.0224
      28.10 12:5017.3885-0.027
      28.10 11:5017.4095-0.0433
      28.10 10:5017.3719-0.0109
      28.10 09:5017.3953-0.034
      28.10 08:5017.4262-0.0042
      28.10 07:5017.4409-0.0237
      28.10 06:5017.4966+0.0073
      28.10 05:5017.4523+0.0031
      28.10 04:5017.4751+0.034
      28.10 03:5017.4164+0.0246
      28.10 02:5017.4209+0.0146
      28.10 01:5017.3688-0.0308
      28.10 00:5017.463+0.0164
      27.10 23:5017.3279-0.0384
      27.10 22:5017.3919-0.016
      27.10 21:5017.4159-0.0318
      27.10 20:5017.3708-0.0141
      27.10 19:5017.3303+0.0233
      27.10 18:5017.3274-0.0028
      27.10 17:5017.2654-0.0439
      27.10 16:5017.2126+0.0356
      27.10 15:5017.273+0.0068
      27.10 14:5017.1382+0.0167
      27.10 13:5017.1463-0.0031
      27.10 12:5017.0694-0.0023
      27.10 11:5017.1886+0.0377
      27.10 10:5017.1806-0.0495
      27.10 09:5017.1344+0.0568
      27.10 08:5017.1218-0.0191
      27.10 07:5017.1624-0.0367
      27.10 06:5017.226-0.0045
      27.10 05:5017.2376-0.0608
      27.10 04:5017.3646-0.0148
      27.10 03:5017.4089+0.0092
      27.10 02:5017.3967-0.0071
      27.10 01:5017.2497-0.0112
      27.10 00:5017.2705-
      26.10 23:5017.2568-0.0046
      26.10 22:5017.2796-0.0241
      26.10 21:5017.274+0.0141
      26.10 20:5017.3724+0.0521
      26.10 19:5017.1841-0.0469
      26.10 18:5017.5186+0.1087
      26.10 17:5017.2956-0.0932
      26.10 16:5017.2562+0.0249
      26.10 15:5017.2892+0.0346
      26.10 14:5017.201-0.0022
      26.10 13:5017.1439-0.0112
      26.10 12:5017.1772+0.0073
      26.10 11:5017.1713-0.0069
      26.10 10:5017.0426+0.001
      26.10 09:5017.0698+0.0002
      26.10 08:5017.2642+0.0306
      26.10 07:5017.219-0.057
      26.10 06:5017.0648-0.0188
      26.10 05:5017.079+0.0747
      26.10 04:5017.0469-0.0016
      26.10 03:5017.3142+0.0515
      26.10 02:5017.2105-0.0434
      26.10 01:5017.3708-0.068
      26.10 00:5017.3308+0.0074
      25.10 23:5017.389-0.0173
      25.10 22:5017.4078-0.0071
      25.10 21:5017.4282-0.0001
      25.10 20:5017.4736+0.063
      25.10 19:5017.3751-0.0157
      25.10 18:5017.4509+0.0608
      25.10 17:5017.2737-0.0158
      25.10 16:5017.3887+0.0137
      25.10 15:5017.3458+0.0491
      25.10 14:5017.3628-0.0339
      25.10 13:5017.3348+0.0394
      25.10 12:5017.3756-0.0729
      25.10 11:5017.437-0.0068
      25.10 10:5017.5511-0.0094
      25.10 09:5017.5421-0.0086
      25.10 08:5017.6492-0.0126
      25.10 07:5017.7798-0.0398
      25.10 06:5017.7749+0.0063
      25.10 05:5017.7178-0.0691
      25.10 04:5017.8145+0.0414
      25.10 03:5017.892-0.0123
      25.10 02:5017.7869-0.0078
      25.10 01:5017.6535-0.0012
      25.10 00:5017.633+0.0229
      24.10 23:5017.5998-0.0246
      24.10 22:5017.5626+0.0302
      24.10 21:5017.5187+0.0304
      24.10 20:5017.393+0.1164
      24.10 19:5017.3329+0.0286
      24.10 18:5017.185-0.0496
      24.10 17:5017.5172+0.018
      24.10 16:5017.7676-0.0252
      24.10 15:5017.811+0.011
      24.10 14:5017.7719-0.0575
      24.10 13:5017.8568+0.0443
      24.10 12:5017.7505-0.0385
      24.10 11:5017.7523+0.0179
      24.10 10:5017.8964-0.0071
      24.10 09:5018.1042+0.0125
      24.10 08:5018.0245-0.057
      24.10 07:5018.0944-0.0276
      24.10 06:5017.8603-0.0597
      24.10 05:5017.8693+0.0565
      24.10 04:5017.9153+0.0328
      24.10 03:5017.7891+0.0807
      24.10 02:5017.9869-0.3832
      24.10 01:5017.9959-0.0378
      24.10 00:5018.1563-0.0058
      23.10 23:5018.1987-0.0386
      23.10 22:5018.2874-0.002
      23.10 21:5018.2578+0.0118
      23.10 20:5018.3401-0.0212
      23.10 19:5018.4261+0.0548
      23.10 18:5018.4995+0.0445
      23.10 17:5018.4236+0.011
      23.10 16:5018.4538-0.0157
      23.10 15:5018.474+0.1349
      23.10 14:5018.413+0.0316
      23.10 13:5018.3245-0.0294
      23.10 12:5018.3169-0.0238
      23.10 11:5018.2812+0.0072
      23.10 10:5018.259+0.0048
      23.10 09:5018.2246-0.0123
      23.10 08:5018.2306+0.0297
      23.10 07:5018.1769-0.0146
      23.10 06:5018.2023-0.0104
      23.10 05:5018.2685+0.0336
      23.10 04:5018.0957+0.0367
      23.10 03:5017.9857+0.0245
      23.10 02:5018.0225-0.0042
      23.10 01:5017.9778-0.0061
      23.10 00:5018.0861+0.0359
      22.10 23:5017.8424
    • * на графике представлен средесуточный курс tellor в течение последних 30 дней.
      мин: 15.9504
      макс: 21.4398
      за месяц:
        15.9504
      Таблица изменений курса tellor : показать
      ДатаКурс+/-
      28.10.202617.3497+0.0875
      27.10.202617.2622+0.0335
      26.10.202617.2287-0.265
      25.10.202617.4937-0.2412
      24.10.202617.7349-0.5172
      23.10.202618.2521+0.2539
      22.10.202617.9982-0.4704
      21.10.202618.4686+0.4597
      20.10.202618.0089+0.1996
      19.10.202617.8093+0.3112
      18.10.202617.4981-0.6952
      17.10.202618.1933-0.2147
      16.10.202618.408+0.5725
      15.10.202617.8355-0.7081
      14.10.202618.5436-0.4146
      13.10.202618.9582-0.3047
      12.10.202619.2629-0.0381
      11.10.202619.301+0.1244
      10.10.202619.1766+0.3444
      09.10.202618.8322-0.1803
      08.10.202619.0125-1.3817
      07.10.202620.3942-1.0456
      06.10.202621.4398+1.3859
      05.10.202620.0539+0.008
      04.10.202620.0459-0.2751
      02.10.202620.321-0.5207
      01.10.202620.8417+0.216
      30.09.202620.6257+1.0322
      29.09.202619.5935+0.6823
      28.09.202618.9112
    • * на графике представлен средесуточный курс tellor в течение последних 3 месяцев.
      мин: 13.0308
      макс: 21.4398
      за квартал:
        15.9504
      Таблица изменений курса tellor : показать
      ДатаКурс+/-
      28.10.202617.3497+0.0875
      27.10.202617.2622+0.0335
      26.10.202617.2287-0.265
      25.10.202617.4937-0.2412
      24.10.202617.7349-0.5172
      23.10.202618.2521+0.2539
      22.10.202617.9982-0.4704
      21.10.202618.4686+0.4597
      20.10.202618.0089+0.1996
      19.10.202617.8093+0.3112
      18.10.202617.4981-0.6952
      17.10.202618.1933-0.2147
      16.10.202618.408+0.5725
      15.10.202617.8355-0.7081
      14.10.202618.5436-0.4146
      13.10.202618.9582-0.3047
      12.10.202619.2629-0.0381
      11.10.202619.301+0.1244
      10.10.202619.1766+0.3444
      09.10.202618.8322-0.1803
      08.10.202619.0125-1.3817
      07.10.202620.3942-1.0456
      06.10.202621.4398+1.3859
      05.10.202620.0539+0.008
      04.10.202620.0459-0.2751
      02.10.202620.321-0.5207
      01.10.202620.8417+0.216
      30.09.202620.6257+1.0322
      29.09.202619.5935+0.6823
      28.09.202618.9112-0.7936
      27.09.202619.7048-0.3565
      25.09.202620.0613+0.347
      24.09.202619.7143+0.0916
      23.09.202619.6227+0.0756
      22.09.202619.5471+0.8271
      21.09.202618.72+0.8716
      20.09.202617.8484-0.7181
      19.09.202618.5665+0.6079
      18.09.202617.9586+0.9333
      17.09.202617.0253+0.5829
      16.09.202616.4424-0.335
      15.09.202616.7774-0.3382
      14.09.202617.1156+0.023
      13.09.202617.0926-0.3363
      12.09.202617.4289+0.0651
      11.09.202617.3638+0.1675
      10.09.202617.1963-0.9095
      09.09.202618.1058-0.3201
      08.09.202618.4259-0.0535
      07.09.202618.4794+0.1924
      06.09.202618.287+0.3306
      05.09.202617.9564+0.5872
      04.09.202617.3692+0.0307
      03.09.202617.3385+0.7558
      02.09.202616.5827-0.2529
      01.09.202616.8356-0.0801
      31.08.202616.9157-0.1817
      30.08.202617.0974+0.0386
      29.08.202617.0588-0.276
      28.08.202617.3348-0.3637
      27.08.202617.6985+0.2894
      26.08.202617.4091-0.1972
      25.08.202617.6063-1.2723
      23.08.202618.8786+0.0753
      22.08.202618.8033+2.0462
      21.08.202616.7571+2.2972
      20.08.202614.4599+1.1846
      19.08.202613.2753+0.2445
      18.08.202613.0308-0.0288
      17.08.202613.0596-0.0245
      16.08.202613.0841-0.1288
      15.08.202613.2129+0.115
      14.08.202613.0979-0.318
      13.08.202613.4159-0.4495
      12.08.202613.8654+0.2953
      11.08.202613.5701-0.1737
      10.08.202613.7438-0.0984
      09.08.202613.8422+0.1285
      08.08.202613.7137+0.0133
      07.08.202613.7004+0.0307
      06.08.202613.6697+0.1913
      05.08.202613.4784+0.0182
      04.08.202613.4602+0.0513
      03.08.202613.4089-0.0977
      02.08.202613.5066-0.0356
      01.08.202613.5422+0.0392
      31.07.202613.503+0.0315
      30.07.202613.4715

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.