Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Tellor

    Все криптовалюты » Tellor » Ethena USDe

    Курс Tellor (TRB) к Ethena USDe (USDe)

    Обновлено: 14.09.2026 07:20:02Tellor

    =
    Калькулятор TRB - USDe / Обратный расчет: курс Ethena USDe к Tellor
    0
    10010

    Графики

    Динамика изменения курса tellor относительно ethena usde, за 1 TRB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.8285
      макс: 17.2596
      за сутки:
      17.167  

      Таблица изменений курса tellor : показать

      ДатаКурс+/-
      14.09 07:2017.167-0.0639
      14.09 07:1017.2309-0.0287
      14.09 07:0317.2596+0.0074
      14.09 07:0017.2522+0.0372
      14.09 06:5017.215+0.0149
      14.09 06:4017.2001-0.0187
      14.09 06:3017.2188+0.0111
      14.09 06:2017.2077+0.0151
      14.09 06:1017.1926+0.0247
      14.09 06:0017.1679+0.0188
      14.09 05:5017.1491-
      14.09 05:4017.1491-0.0093
      14.09 05:3017.1584+0.0857
      14.09 05:2017.0727+0.0544
      14.09 05:1017.0183-0.0265
      14.09 05:0317.0448+0.0452
      14.09 05:0016.9996+0.0284
      14.09 04:5016.9712+0.0411
      14.09 04:4016.9301-0.0433
      14.09 04:3016.9734-0.0206
      14.09 04:2016.994+0.001
      14.09 04:1016.993-0.0224
      14.09 04:0017.0154-0.0007
      14.09 03:5017.0161+0.0601
      14.09 03:4016.956+0.0506
      14.09 03:3016.9054-0.0157
      14.09 03:2016.9211+0.0409
      14.09 03:1016.8802+0.0268
      14.09 03:0316.8534-0.0028
      14.09 03:0016.8562-0.0119
      14.09 02:5016.8681+0.0169
      14.09 02:4016.8512-0.0031
      14.09 02:3016.8543+0.0127
      14.09 02:2016.8416-0.0041
      14.09 02:1016.8457+0.0172
      14.09 02:0016.8285-0.0335
      14.09 01:5016.862-0.0382
      14.09 01:4016.9002-0.0007
      14.09 01:3016.9009-0.0403
      14.09 01:2016.9412-0.154
      14.09 01:1017.0952-0.076
      14.09 01:0317.1712-0.0172
      14.09 01:0017.1884-0.0218
      14.09 00:5017.2102+0.0181
      14.09 00:4017.1921+0.0057
      14.09 00:3017.1864+0.0032
      14.09 00:2017.1832-0.0059
      14.09 00:1017.1891-0.0174
      14.09 00:0017.2065+0.0259
      13.09 23:5017.1806+0.0088
      13.09 23:4017.1718+0.0357
      13.09 23:3017.1361+0.0153
      13.09 23:2017.1208+0.008
      13.09 23:1017.1128+0.0004
      13.09 23:0317.1124-0.0162
      13.09 23:0017.1286+0.0047
      13.09 22:5017.1239-0.0099
      13.09 22:4017.1338-0.0249
      13.09 22:3017.1587+0.034
      13.09 22:2017.1247-0.0594
      13.09 22:1017.1841+0.0073
      13.09 22:0017.1768+0.0468
      13.09 21:5017.13+0.0034
      13.09 21:4017.1266-0.0025
      13.09 21:3017.1291+0.0167
      13.09 21:2017.1124+0.0065
      13.09 21:1017.1059-0.0013
      13.09 21:0317.1072+0.0011
      13.09 21:0017.1061+0.0335
      13.09 20:5017.0726+0.0032
      13.09 20:4017.0694-0.0544
      13.09 20:3017.1238+0.0059
      13.09 20:2417.1179+0.0009
      13.09 20:1017.117-0.0278
      13.09 20:0017.1448+0.0282
      13.09 19:5017.1166+0.0494
      13.09 19:4017.0672+0.0282
      13.09 19:3017.039+0.0386
      13.09 19:2017.0004+0.0589
      13.09 19:1016.9415+0.0126
      13.09 19:0316.9289-0.0228
      13.09 19:0016.9517-0.0379
      13.09 18:5016.9896-0.0254
      13.09 18:4017.015-0.0666
      13.09 18:3017.0816-0.0337
      13.09 18:2017.1153+0.1007
      13.09 18:1017.0146-0.0513
      13.09 18:0017.0659+0.0049
      13.09 17:5017.061+0.0329
      13.09 17:4017.0281-0.0078
      13.09 17:3017.0359-0.0179
      13.09 17:2017.0538+0.0401
      13.09 17:1017.0137+0.0146
      13.09 17:0316.9991-0.0007
      13.09 17:0016.9998+0.0774
      13.09 16:5016.9224+0.0172
      13.09 16:4016.9052+0.0091
      13.09 16:3016.8961-0.0406
      13.09 16:2016.9367+0.0034
      13.09 16:1016.9333-0.0162
      13.09 16:0016.9495+0.0023
      13.09 15:5016.9472+0.0018
      13.09 15:4016.9454-0.0364
      13.09 15:3016.9818+0.0201
      13.09 15:2016.9617-0.0015
      13.09 15:1016.9632-0.0383
      13.09 15:0317.0015-0.0107
      13.09 15:0017.0122+0.0066
      13.09 14:5017.0056+0.0147
      13.09 14:4016.9909-0.0066
      13.09 14:3016.9975+0.0305
      13.09 14:2016.967+0.001
      13.09 14:1016.966+0.0131
      13.09 14:0016.9529+0.0416
      13.09 13:5016.9113-0.0229
      13.09 13:4016.9342-0.018
      13.09 13:3016.9522-0.0399
      13.09 13:2016.9921-0.0479
      13.09 13:1017.04+0.0091
      13.09 13:0317.0309+0.008
      13.09 13:0017.0229+0.0107
      13.09 12:5017.0122+0.0458
      13.09 12:4016.9664+0.0058
      13.09 12:3016.9606-0.0008
      13.09 12:2016.9614-0.022
      13.09 12:1016.9834+0.0366
      13.09 12:0016.9468-0.0062
      13.09 11:5016.953-0.0583
      13.09 11:4017.0113-0.0136
      13.09 11:3017.0249-0.0155
      13.09 11:2017.0404-0.0313
      13.09 11:1017.0717+0.0088
      13.09 11:0317.0629-0.0062
      13.09 11:0017.0691-0.0413
      13.09 10:5017.1104-0.0111
      13.09 10:4017.1215-0.0169
      13.09 10:3017.1384+0.002
      13.09 10:2017.1364+0.0418
      13.09 10:1017.0946+0.0219
      13.09 10:0017.0727-0.0298
      13.09 09:5017.1025-0.0063
      13.09 09:4017.1088-0.0012
      13.09 09:3017.11-0.039
      13.09 09:2017.149-0.0122
      13.09 09:1017.1612+0.0209
      13.09 09:0317.1403+0.0012
      13.09 09:0017.1391+0.0038
      13.09 08:5017.1353-0.0093
      13.09 08:4017.1446-0.0032
      13.09 08:3017.1478-0.0085
      13.09 08:2017.1563+0.0159
      13.09 08:1017.1404-0.0065
      13.09 08:0017.1469
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.8041
      макс: 18.7544
      за неделю:
        17.167

      Таблица изменений курса tellor : показать

      ДатаКурс+/-
      14.09 07:2017.167+0.0372
      14.09 06:5017.215+0.0188
      14.09 05:5017.1491+0.0284
      14.09 04:5016.9712-0.0007
      14.09 03:5017.0161-0.0119
      14.09 02:5016.8681-0.0335
      14.09 01:5016.862-0.0218
      14.09 00:5017.2102+0.0259
      13.09 23:5017.1806+0.0047
      13.09 22:5017.1239+0.0468
      13.09 21:5017.13+0.0335
      13.09 20:5017.0726+0.0282
      13.09 19:5017.1166-0.0379
      13.09 18:5016.9896+0.0049
      13.09 17:5017.061+0.0774
      13.09 16:5016.9224+0.0023
      13.09 15:5016.9472+0.0066
      13.09 14:5017.0056+0.0416
      13.09 13:5016.9113+0.0107
      13.09 12:5017.0122-0.0062
      13.09 11:5016.953-0.0413
      13.09 10:5017.1104-0.0298
      13.09 09:5017.1025+0.0038
      13.09 08:5017.1353-0.0284
      13.09 07:5017.1753-0.0258
      13.09 06:5017.1969+0.0087
      13.09 05:5017.2463+0.0148
      13.09 04:5017.3207-0.0117
      13.09 03:5017.3152+0.0142
      13.09 02:5017.2659-0.0008
      13.09 01:5017.2062-0.0086
      13.09 00:5017.252-0.025
      12.09 23:5017.2849-0.0084
      12.09 22:5017.2601-0.0192
      12.09 21:5017.4229+0.0093
      12.09 20:5017.3615-0.0272
      12.09 19:5017.3606-0.0031
      12.09 18:5017.3987+0.0021
      12.09 17:5017.4095-0.0326
      12.09 16:5017.4145-0.0297
      12.09 15:5017.4434-0.0072
      12.09 14:5017.4689-0.0172
      12.09 13:5017.5237+0.0131
      12.09 12:5017.4518-0.0005
      12.09 11:5017.4602+0.0038
      12.09 10:5017.4934+0.0038
      12.09 09:5017.4834-0.0337
      12.09 08:5017.54-0.0163
      12.09 07:5017.5323+0.0242
      12.09 06:5017.5251+0.0006
      12.09 05:5017.5289-0.0034
      12.09 04:5017.5179+0.001
      12.09 03:5017.5452+0.0454
      12.09 02:5017.4193+0.0009
      12.09 01:5017.2693-0.1226
      12.09 00:5017.4388-0.0568
      11.09 23:5017.4702+0.0273
      11.09 22:5017.4015-0.1151
      11.09 21:5017.3733-0.0429
      11.09 20:5017.5389+0.0625
      11.09 19:5017.6387-0.3047
      11.09 18:5017.8436+0.0499
      11.09 17:5017.772+0.304
      11.09 16:5017.4216+0.0327
      11.09 15:5017.4771+0.0667
      11.09 14:5017.1939+0.0014
      11.09 13:5017.1479+0.0553
      11.09 12:5017.1973-0.0156
      11.09 11:5017.3405+0.0083
      11.09 10:5017.2741+0.0674
      11.09 09:5017.2704+0.0004
      11.09 08:5017.3671-0.0016
      11.09 07:5017.3987+0.0992
      11.09 06:5017.1501-0.0238
      11.09 05:5017.1581+0.0369
      11.09 04:5017.1322+0.0343
      11.09 03:5017.1332-0.0307
      11.09 02:5016.9583+0.0436
      11.09 01:5017.0052-0.0757
      11.09 00:5017.2144-0.0006
      10.09 23:5017.2057-0.0499
      10.09 22:5017.1395+0.0874
      10.09 21:5017.0468+0.0438
      10.09 20:5017.048+0.0578
      10.09 19:5016.8041-0.0426
      10.09 18:5017.0453-0.0272
      10.09 17:5017.0171-0.0001
      10.09 16:5017.0829-0.0396
      10.09 15:5016.913-0.0637
      10.09 14:5017.1813-0.0222
      10.09 13:5017.2034+0.0119
      10.09 12:5017.1469+0.011
      10.09 11:5017.2922+0.0423
      10.09 10:5017.2106+0.0761
      10.09 09:5017.3262+0.0011
      10.09 08:5017.4666-0.015
      10.09 07:5017.41-0.0265
      10.09 06:5017.5125+0.0396
      10.09 05:5017.4249-0.0556
      10.09 04:5017.3304-0.0221
      10.09 03:5017.5191+0.0331
      10.09 02:5017.5628-0.0555
      10.09 01:5017.4537-0.081
      10.09 00:5017.7756-0.0715
      09.09 23:5018.0546-0.1802
      09.09 22:5018.0908-0.0095
      09.09 21:5018.1451+0.0137
      09.09 20:5018.1033+0.1991
      09.09 19:5018.0813+0.0063
      09.09 18:5017.8496-0.0827
      09.09 17:5018.0822+0.0195
      09.09 16:5018.1071+0.0351
      09.09 15:5018.1857+0.0727
      09.09 14:5018.1745-0.0408
      09.09 13:5018.1974-0.0711
      09.09 12:5018.3451-0.0152
      09.09 11:5018.3991-0.0319
      09.09 10:5018.3336-0.0252
      09.09 09:5018.3173+0.0198
      09.09 08:5018.3093+0.0446
      09.09 07:5018.279+0.0191
      09.09 06:5018.0519+0.0097
      09.09 05:5018.1212+0.0062
      09.09 04:5018.1896+0.0119
      09.09 03:5018.3003+0.0109
      09.09 02:5018.1998+0.0317
      09.09 01:5018.2323-0.0226
      09.09 00:5018.2136-0.0206
      08.09 23:5018.2357-0.0369
      08.09 22:5018.2938-0.1525
      08.09 21:5018.3874+0.0532
      08.09 20:5018.4006-0.0052
      08.09 19:5018.519+0.0247
      08.09 18:5018.5217+0.0912
      08.09 17:5018.314+0.0749
      08.09 16:5018.0787-0.0105
      08.09 15:5018.4282-0.0774
      08.09 14:5018.4046-0.0316
      08.09 13:5018.5001+0.0222
      08.09 12:5018.5725-0.012
      08.09 11:5018.477+0.0176
      08.09 10:5018.485+0.0235
      08.09 09:5018.2823-0.0267
      08.09 08:5018.4392-0.0512
      08.09 07:5018.4448-0.0092
      08.09 06:5018.5222-0.0838
      08.09 05:5018.5483+0.017
      08.09 04:5018.7544+0.0223
      08.09 03:5018.6987+0.0031
      08.09 02:5018.5539+0.0003
      08.09 01:5018.4424+0.0048
      08.09 00:5018.6613+0.0078
      07.09 23:5018.6093-0.0185
      07.09 22:5018.515-0.0026
      07.09 21:5018.5044-0.0198
      07.09 20:5018.5947-0.033
      07.09 19:5018.6201+0.0468
      07.09 18:5018.3019+0.082
      07.09 17:5018.6163+0.0002
      07.09 16:5018.7192+0.1713
      07.09 15:5018.6468+0.0654
      07.09 14:5018.4541-0.0389
      07.09 13:5018.5331-0.0099
      07.09 12:5018.4868+0.0127
      07.09 11:5018.4067-0.0107
      07.09 10:5018.2739+0.0385
      07.09 09:5018.397-0.0791
      07.09 08:5018.3291-0.0003
      07.09 07:5018.2261
    • * на графике представлен средесуточный курс tellor в течение последних 30 дней.
      мин: 13.0274
      макс: 18.8776
      за месяц:
      17.167  
      Таблица изменений курса tellor : показать
      ДатаКурс+/-
      13.09.202617.0907-0.3354
      12.09.202617.4261+0.0621
      11.09.202617.364+0.1682
      10.09.202617.1958-0.91
      09.09.202618.1058-0.3181
      08.09.202618.4239-0.0595
      07.09.202618.4834+0.196
      06.09.202618.2874+0.3299
      05.09.202617.9575+0.5854
      04.09.202617.3721+0.0312
      03.09.202617.3409+0.754
      02.09.202616.5869-0.2513
      01.09.202616.8382-0.0773
      31.08.202616.9155-0.1731
      30.08.202617.0886+0.0337
      29.08.202617.0549-0.2788
      28.08.202617.3337-0.3668
      27.08.202617.7005+0.29
      26.08.202617.4105-0.1968
      25.08.202617.6073-1.2703
      23.08.202618.8776+0.076
      22.08.202618.8016+2.0461
      21.08.202616.7555+2.2977
      20.08.202614.4578+1.1842
      19.08.202613.2736+0.2462
      18.08.202613.0274-0.0283
      17.08.202613.0557-0.0255
      16.08.202613.0812-0.1292
      15.08.202613.2104+0.1149
      14.08.202613.0955
    • * на графике представлен средесуточный курс tellor в течение последних 3 месяцев.
      мин: 13.0274
      макс: 18.8776
      за квартал:
      17.167  
      Таблица изменений курса tellor : показать
      ДатаКурс+/-
      13.09.202617.0907-0.3354
      12.09.202617.4261+0.0621
      11.09.202617.364+0.1682
      10.09.202617.1958-0.91
      09.09.202618.1058-0.3181
      08.09.202618.4239-0.0595
      07.09.202618.4834+0.196
      06.09.202618.2874+0.3299
      05.09.202617.9575+0.5854
      04.09.202617.3721+0.0312
      03.09.202617.3409+0.754
      02.09.202616.5869-0.2513
      01.09.202616.8382-0.0773
      31.08.202616.9155-0.1731
      30.08.202617.0886+0.0337
      29.08.202617.0549-0.2788
      28.08.202617.3337-0.3668
      27.08.202617.7005+0.29
      26.08.202617.4105-0.1968
      25.08.202617.6073-1.2703
      23.08.202618.8776+0.076
      22.08.202618.8016+2.0461
      21.08.202616.7555+2.2977
      20.08.202614.4578+1.1842
      19.08.202613.2736+0.2462
      18.08.202613.0274-0.0283
      17.08.202613.0557-0.0255
      16.08.202613.0812-0.1292
      15.08.202613.2104+0.1149
      14.08.202613.0955-0.317
      13.08.202613.4125-0.4471
      12.08.202613.8596+0.2917
      11.08.202613.5679-0.1742
      10.08.202613.7421-0.0984
      09.08.202613.8405+0.1297
      08.08.202613.7108+0.0132
      07.08.202613.6976+0.0293
      06.08.202613.6683+0.1914
      05.08.202613.4769+0.0236
      04.08.202613.4533+0.0449
      03.08.202613.4084-0.0979
      02.08.202613.5063-0.0319
      01.08.202613.5382+0.0366
      31.07.202613.5016+0.0318
      30.07.202613.4698-0.0497
      29.07.202613.5195-0.1894
      28.07.202613.7089-0.6461
      27.07.202614.355-0.2219
      26.07.202614.5769+0.0133
      25.07.202614.5636-0.0785
      24.07.202614.6421-0.1397
      23.07.202614.7818-0.2142
      22.07.202614.996-0.1468
      21.07.202615.1428+0.157
      20.07.202614.9858-0.1266
      19.07.202615.1124+0.0125
      18.07.202615.0999+0.2571
      17.07.202614.8428-0.1115
      16.07.202614.9543+0.0007
      15.07.202614.9536+0.0257
      14.07.202614.9279-0.0645
      13.07.202614.9924-0.0707
      12.07.202615.0631-0.4934
      11.07.202615.5565-0.0778
      10.07.202615.6343-0.126
      09.07.202615.7603-0.2835
      08.07.202616.0438-1.019
      07.07.202617.0628-0.8044
      06.07.202617.8672+0.1525
      05.07.202617.7147+1.5863
      04.07.202616.1284+1.2826
      03.07.202614.8458+1.0641
      02.07.202613.7817+0.2853
      01.07.202613.4964+0.0526
      30.06.202613.4438-0.2472
      29.06.202613.691+0.2151
      28.06.202613.4759-0.0257
      27.06.202613.5016+0.3641
      26.06.202613.1375+0.0279
      25.06.202613.1096-0.0786
      24.06.202613.1882-0.1637
      23.06.202613.3519-0.4666
      22.06.202613.8185+0.0295
      21.06.202613.789-0.0341
      20.06.202613.8231-0.0624
      19.06.202613.8855-0.1097
      18.06.202613.9952-0.48
      17.06.202614.4752+0.1576
      16.06.202614.3176+0.318
      15.06.202613.9996

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.