Курсы криптовалют к Tellor

Биткоин 26595.74
Эфириум 1593.67
Tether 1.0001
Binance Coin 210.6
Рипл 0.50944
USD Coin 1.0001
Lido Staked ETH 1592.26
Dogecoin 0.06159
Cardano 0.24608
Wrapped TRON 0.08353
Solana 19.4672
TRON 0.08369
Dai 1
Polkadot 4.0269
Matic Network 0.52139
Лайткоин 65.0489
SHIBA INU 7.54E-6
Wrapped Bitcoin 26585.21
Bitcoin Cash 208.79
ChainLink 7.1627

Все криптовалюты » Грузинский лари » Tellor »

Курс Tellor к грузинскому лари

Обновлено: 23.09.2023 23:50:01 Tellor
Стоимость Tellor (TRB) на текущий момент составляет 93.5231 GEL, а общий объем торгов за 24 часа – 69 463 787 GEL. Рыночная капитализация составляет 159 311 208 GEL. За последние 24 часа курс Tellor относительно грузинского лари вырос на +0.24%. Изменение за неделю составило -10.15%.


	=
Калькулятор TRB - GEL / Обратный расчет: курс грузинского лари к Tellor

Покупать TRB?Продавать TRB?

50%

Графики

Динамика изменения курса tellor относительно грузинского лари, за 1 TRB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 88.7486

макс: 94.1664

за сутки:

93.5231

Таблица изменений курса tellor : показать

Дата	Курс	+/-
23.09 23:50	93.5231	-0.2288
23.09 23:40	93.7519	-0.3038
23.09 23:30	94.0557	+0.0095
23.09 23:20	94.0462	+0.0073
23.09 23:10	94.0389	+0.014
23.09 23:00	94.0249	-0.0421
23.09 22:50	94.067	-0.0407
23.09 22:40	94.1077	+0.2036
23.09 22:30	93.9041	-0.0252
23.09 22:20	93.9293	-0.0878
23.09 22:10	94.0171	+0.1096
23.09 22:03	93.9075	+0.0057
23.09 22:00	93.9018	+0.1852
23.09 21:50	93.7166	+0.0854
23.09 21:40	93.6312	+0.1132
23.09 21:30	93.518	+0.3609
23.09 21:20	93.1571	-0.0701
23.09 21:10	93.2272	-0.9392
23.09 21:00	94.1664	+0.8923
23.09 20:50	93.2741	+0.0515
23.09 20:40	93.2226	+0.1737
23.09 20:30	93.0489	+0.1671
23.09 20:20	92.8818	-0.3031
23.09 20:10	93.1849	+0.1005
23.09 20:03	93.0844	+0.0049
23.09 20:00	93.0795	-0.2448
23.09 19:50	93.3243	+0.1066
23.09 19:40	93.2177	+0.1861
23.09 19:30	93.0316	+0.568
23.09 19:20	92.4636	+0.2954
23.09 19:10	92.1682	-0.528
23.09 19:00	92.6962	+0.2595
23.09 18:50	92.4367	-0.252
23.09 18:40	92.6887	+0.0301
23.09 18:30	92.6586	-0.045
23.09 18:20	92.7036	+0.0735
23.09 18:10	92.6301	+0.3082
23.09 18:03	92.3219	-0.0314
23.09 18:00	92.3533	+0.5529
23.09 17:50	91.8004	-1.3256
23.09 17:40	93.126	+0.0088
23.09 17:30	93.1172	+0.407
23.09 17:20	92.7102	-0.4189
23.09 17:10	93.1291	-0.078
23.09 17:00	93.2071	-0.7476
23.09 16:50	93.9547	-0.1955
23.09 16:40	94.1502	+0.006
23.09 16:30	94.1442	+0.2478
23.09 16:20	93.8964	+0.435
23.09 16:10	93.4614	+0.1683
23.09 16:03	93.2931	+0.0351
23.09 16:00	93.258	+0.2646
23.09 15:50	92.9934	+0.0903
23.09 15:40	92.9031	-0.1454
23.09 15:30	93.0485	-0.0386
23.09 15:20	93.0871	-0.0159
23.09 15:10	93.103	-0.5632
23.09 15:00	93.6662	+0.0612
23.09 14:50	93.605	-0.5211
23.09 14:40	94.1261	+1.162
23.09 14:30	92.9641	+0.3973
23.09 14:20	92.5668	+0.3404
23.09 14:10	92.2264	+0.1086
23.09 14:03	92.1178	-0.0734
23.09 14:00	92.1912	+0.112
23.09 13:50	92.0792	-0.0967
23.09 13:40	92.1759	-0.104
23.09 13:30	92.2799	-0.0683
23.09 13:20	92.3482	+0.266
23.09 13:10	92.0822	-0.4177
23.09 13:00	92.4999	+1.0344
23.09 12:50	91.4655	+0.0144
23.09 12:40	91.4511	-0.0355
23.09 12:30	91.4866	-0.2459
23.09 12:20	91.7325	+1.0651
23.09 12:10	90.6674	+0.0949
23.09 12:03	90.5725	-0.0087
23.09 12:00	90.5812	+0.0433
23.09 11:50	90.5379	+0.1123
23.09 11:40	90.4256	+0.1615
23.09 11:30	90.2641	-0.2007
23.09 11:20	90.4648	-0.0193
23.09 11:10	90.4841	-0.1337
23.09 11:00	90.6178	-0.282
23.09 10:50	90.8998	-0.101
23.09 10:40	91.0008	+0.4384
23.09 10:30	90.5624	-0.4446
23.09 10:20	91.007	-0.1642
23.09 10:10	91.1712	+0.1549
23.09 10:03	91.0163	+0.0497
23.09 10:00	90.9666	+0.5153
23.09 09:50	90.4513	-0.0634
23.09 09:40	90.5147	-0.1647
23.09 09:30	90.6794	-0.3412
23.09 09:20	91.0206	+0.4024
23.09 09:10	90.6182	+0.123
23.09 09:00	90.4952	-0.4387
23.09 08:40	90.9339	+0.7192
23.09 08:30	90.2147	+0.3754
23.09 08:20	89.8393	+0.334
23.09 08:10	89.5053	+0.1716
23.09 08:03	89.3337	-0.0002
23.09 08:00	89.3339	-0.255
23.09 07:50	89.5889	+0.0332
23.09 07:40	89.5557	-0.0961
23.09 07:30	89.6518	+0.8906
23.09 07:20	88.7612	+0.0126
23.09 07:10	88.7486	-0.6297
23.09 07:00	89.3783	-0.5208
23.09 06:50	89.8991	+0.0854
23.09 06:40	89.8137	+0.36
23.09 06:30	89.4537	+0.5621
23.09 06:20	88.8916	-0.5828
23.09 06:10	89.4744	-0.5593
23.09 06:03	90.0337	+0.3202
23.09 06:00	89.7135	-0.9672
23.09 05:50	90.6807	-0.6642
23.09 05:40	91.3449	+0.343
23.09 05:30	91.0019	-1.5473
23.09 05:20	92.5492	-0.2808
23.09 05:10	92.83	-0.3083
23.09 05:00	93.1383	-0.3798
23.09 04:50	93.5181	+0.4895
23.09 04:40	93.0286	+0.4639
23.09 04:30	92.5647	-0.2146
23.09 04:20	92.7793	-0.4662
23.09 04:10	93.2455	-0.3981
23.09 04:03	93.6436	+0.0012
23.09 04:00	93.6424	+0.4087
23.09 03:50	93.2337	+0.5362
23.09 03:40	92.6975	-0.2799
23.09 03:30	92.9774	-0.9159
23.09 03:20	93.8933	+0.4968
23.09 03:10	93.3965	+0.1056
23.09 03:00	93.2909	-0.1528
23.09 02:50	93.4437	+0.2959
23.09 02:40	93.1478	-0.1019
23.09 02:30	93.2497	+0.1906
23.09 02:20	93.0591	-0.0332
23.09 02:10	93.0923	-0.2199
23.09 02:03	93.3122	+0.0702
23.09 02:00	93.242	-0.0472
23.09 01:50	93.2892	-0.1153
23.09 01:40	93.4045	-0.1963
23.09 01:30	93.6008	-0.175
23.09 01:20	93.7758	+0.1995
23.09 01:10	93.5763	+0.0893
23.09 01:00	93.487	+0.3646
23.09 00:50	93.1224	-0.3634
23.09 00:40	93.4858	-0.1187
23.09 00:30	93.6045	+0.3605
23.09 00:20	93.244	+0.1257
23.09 00:10	93.1183	-0.1931
23.09 00:03	93.3114	+0.0134
23.09 00:00	93.298

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 67.861

макс: 111.91

за неделю:

93.5231

Таблица изменений курса tellor : показать

Дата	Курс	+/-
23.09 23:50	93.5231	-0.0421
23.09 22:50	94.067	+0.1852
23.09 21:50	93.7166	+0.8923
23.09 20:50	93.2741	-0.2448
23.09 19:50	93.3243	+0.2595
23.09 18:50	92.4367	+0.5529
23.09 17:50	91.8004	-0.7476
23.09 16:50	93.9547	+0.2646
23.09 15:50	92.9934	+0.0612
23.09 14:50	93.605	+0.112
23.09 13:50	92.0792	+1.0344
23.09 12:50	91.4655	+0.0433
23.09 11:50	90.5379	-0.282
23.09 10:50	90.8998	+0.5153
23.09 09:50	90.4513	-0.4387
23.09 08:40	90.9339	-0.255
23.09 07:50	89.5889	-0.5208
23.09 06:50	89.8991	-0.9672
23.09 05:50	90.6807	-0.3798
23.09 04:50	93.5181	+0.4087
23.09 03:50	93.2337	-0.1528
23.09 02:50	93.4437	-0.0472
23.09 01:50	93.2892	+0.3646
23.09 00:50	93.1224	+0.1599
22.09 23:50	93.1381	+0.033
22.09 22:50	94.3034	+0.2728
22.09 21:50	94.1348	-0.4376
22.09 20:50	93.9006	+0.4635
22.09 19:50	93.2099	-0.4093
22.09 18:50	94.2959	-0.3286
22.09 17:50	94.8588	-0.1424
22.09 16:50	93.1133	+0.0285
22.09 15:50	93.7091	-0.576
22.09 14:50	94.0334	-0.023
22.09 13:50	94.2187	-0.3328
22.09 12:50	94.4047	-0.2851
22.09 11:50	93.1855	-0.0541
22.09 10:50	94.133	+0.6144
22.09 09:50	93.4309	-0.3724
22.09 08:50	93.8877	-0.5211
22.09 07:50	94.3192	+0.9725
22.09 06:50	91.3829	+0.1984
22.09 05:50	82.5732	-0.275
22.09 04:50	83.7387	+0.4469
22.09 03:50	82.7156	+0.0388
22.09 02:50	89.0686	+0.2699
22.09 01:50	88.5599	+1.2203
22.09 00:50	88.0901	+0.2727
21.09 23:50	88.1596	-0.0547
21.09 22:50	88.9847	+0.0586
21.09 21:50	88.7915	+0.2047
21.09 20:50	89.0865	+0.6039
21.09 19:50	88.5712	+0.2102
21.09 18:50	87.6856	-0.3444
21.09 17:50	87.4583	+0.5735
21.09 16:50	86.1781	-0.2841
21.09 15:50	94.3072	+0.268
21.09 14:50	91.1793	-0.8032
21.09 13:50	89.8256	+0.4423
21.09 12:50	91.3491	+0.0188
21.09 11:50	91.0601	-0.2676
21.09 10:50	91.7086	+0.5173
21.09 09:50	91.1584	-0.9321
21.09 08:50	94.3177	+0.0904
21.09 07:50	94.945	-0.0687
21.09 06:50	97.4687	+0.5546
21.09 05:50	97.5182	-0.1437
21.09 04:50	97.3011	-1.56
21.09 03:50	102.01	+0.82
21.09 02:50	102.03	+0.22
21.09 01:50	100.67	-0.13
21.09 00:50	100.72	+0.6606
20.09 23:50	98.0003	+0.5493
20.09 22:50	97.2041	+0.5557
20.09 21:50	99.179	-0.0818
20.09 20:50	99.4085	-0.2963
20.09 19:50	98.0186	+1.035
20.09 18:50	95.9177	-1.2055
20.09 17:50	97.8323	+2.1293
20.09 16:50	95.7174	+1.0047
20.09 15:50	93.8391	-0.55
20.09 14:50	102.32	-0.47
20.09 13:50	102.16	-0.05
20.09 12:50	101.99	+1.35
20.09 11:50	103.09	+0.39
20.09 10:50	103.43	-0.46
20.09 09:50	105.32	+0.2
20.09 08:50	103.64	+0.87
20.09 07:50	101.18	-0.4202
20.09 06:50	97.7591	+0.538
20.09 05:50	96.841	-0.4922
20.09 04:50	98.2614	-0.0371
20.09 03:50	99.928	-0.4119
20.09 02:50	96.9041	-0.3011
20.09 01:50	96.7563	+0.1873
20.09 00:50	97.534	+0.0316
19.09 23:50	89.9695	-0.1116
19.09 22:50	88.2089	-0.6936
19.09 21:50	90.0548	-0.5642
19.09 20:50	90.7154	-0.3666
19.09 19:50	90.0157	-0.241
19.09 18:50	87.4617	-0.554
19.09 17:50	88.3273	+0.1601
19.09 16:50	88.3015	+0.9706
19.09 15:50	85.1342	+0.7828
19.09 14:50	88.8424	-0.1335
19.09 13:50	90.2804	-0.229
19.09 12:50	89.0041	+0.637
19.09 11:50	87.7626	-0.3218
19.09 10:50	88.727	-0.6661
19.09 09:50	88.7216	+1.2625
19.09 08:50	89.6452	-0.516
19.09 07:50	86.7238	+0.6274
19.09 06:50	82.0585	+0.5412
19.09 05:50	76.9533	-0.0916
19.09 04:50	77.3936	-0.4105
19.09 03:50	77.7926	-0.4153
19.09 02:50	77.4288	+0.0183
19.09 01:50	78.6284	+0.8133
19.09 00:50	77.3358	+0.5876
18.09 23:50	76.886	+0.1008
18.09 22:50	76.7194	-0.1135
18.09 21:50	74.8625	+0.2297
18.09 20:50	74.9627	+2.4537
18.09 19:50	74.9913	-0.5115
18.09 18:50	77.4229	-0.0805
18.09 17:50	78.4075	-0.041
18.09 16:50	76.1012	+0.1858
18.09 15:50	77.3491	-0.0197
18.09 14:50	76.7565	+1.5836
18.09 13:50	71.9984	-0.5963
18.09 12:50	72.3612	-0.0234
18.09 11:50	69.8449	-0.8306
18.09 10:50	70.2436	-1.1296
18.09 09:50	68.0414	+0.7241
18.09 08:50	67.861	+0.0661
18.09 07:50	68.7318	+0.8437
18.09 06:50	69.0405	-0.4362
18.09 05:50	68.627	-0.2791
18.09 04:50	73.9521	+1.6516
18.09 03:50	68.9191	+2.992
18.09 02:50	70.3663	-1.1165
18.09 01:50	72.7022	-0.0033
18.09 00:50	71.5301	-4.1496
17.09 23:50	73.679	-0.3293
17.09 22:50	83.6851	-1.7321
17.09 21:50	84.8554	-6.1762
17.09 20:50	87.9484	-1.1166
17.09 19:50	90.5154	+0.1349
17.09 18:50	94.3101	+0.65
17.09 17:50	103.75	-1.32
17.09 16:50	106.49	+1.28
17.09 15:50	103.58	+1.17
17.09 14:50	100.98	-0.64
17.09 13:50	103.42	+0.58
17.09 12:50	102.28	-1.0161
17.09 11:50	100.55	+1.96
17.09 10:50	108.28	-1.2
17.09 09:50	111.72	-1.22
17.09 08:50	103.14	+0.32
17.09 07:50	104.97	+0.14
17.09 06:50	105.37	-0.18
17.09 05:50	103.04	-1.01
17.09 04:50	109.36	-0.43
17.09 03:50	111.91	-1.21
17.09 02:50	110.85	+4.52
17.09 01:50	107.83	-0.06
17.09 00:50	103.96	-0.59
16.09 23:50	104.09

* на графике представлен средесуточный курс tellor в течение последних 30 дней.

мин: 25.5929

макс: 111.91

за месяц:

93.5231

Таблица изменений курса tellor : показать

Дата	Курс	+/-
22.09.2023	92.4042	+1.3981
21.09.2023	91.0061	-9.0239
20.09.2023	100.03	+11.1696
19.09.2023	88.8604	+14.8032
18.09.2023	74.0572	-20.8268
17.09.2023	94.884	-13.116
16.09.2023	108	+12.9003
15.09.2023	95.0997	+7.7798
14.09.2023	87.3199	+14.6855
13.09.2023	72.6344	+4.5342
12.09.2023	68.1002	+5.757
11.09.2023	62.3432	-1.3156
10.09.2023	63.6588	+4.866
09.09.2023	58.7928	-6.4993
08.09.2023	65.2921	+7.1909
07.09.2023	58.1012	+14.6104
06.09.2023	43.4908	-0.0661
05.09.2023	43.5569	+3.6031
04.09.2023	39.9538	-1.0741
03.09.2023	41.0279	+0.1055
02.09.2023	40.9224	+1.3232
01.09.2023	39.5992	+0.549
31.08.2023	39.0502	-0.0964
30.08.2023	39.1466	+1.2808
29.08.2023	37.8658	+2.9773
28.08.2023	34.8885	+1.1591
27.08.2023	33.7294	+5.5823
26.08.2023	28.1471	+2.5542
25.08.2023	25.5929	-0.5347
24.08.2023	26.1276	-0.0595
23.08.2023	26.1871

* на графике представлен средесуточный курс tellor в течение последних 3 месяцев. Таблица изменений курса tellor : показать

Дата	Курс	+/-
22.09.2023	92.4042	+1.3981
21.09.2023	91.0061	-9.0239
20.09.2023	100.03	+11.1696
19.09.2023	88.8604	+14.8032
18.09.2023	74.0572	-20.8268
17.09.2023	94.884	-13.116
16.09.2023	108	+12.9003
15.09.2023	95.0997	+7.7798
14.09.2023	87.3199	+14.6855
13.09.2023	72.6344	+4.5342
12.09.2023	68.1002	+5.757
11.09.2023	62.3432	-1.3156
10.09.2023	63.6588	+4.866
09.09.2023	58.7928	-6.4993
08.09.2023	65.2921	+7.1909
07.09.2023	58.1012	+14.6104
06.09.2023	43.4908	-0.0661
05.09.2023	43.5569	+3.6031
04.09.2023	39.9538	-1.0741
03.09.2023	41.0279	+0.1055
02.09.2023	40.9224	+1.3232
01.09.2023	39.5992	+0.549
31.08.2023	39.0502	-0.0964
30.08.2023	39.1466	+1.2808
29.08.2023	37.8658	+2.9773
28.08.2023	34.8885	+1.1591
27.08.2023	33.7294	+5.5823
26.08.2023	28.1471	+2.5542
25.08.2023	25.5929	-0.5347
24.08.2023	26.1276	-0.0595
23.08.2023	26.1871	+1.1323
22.08.2023	25.0548	-0.5108
21.08.2023	25.5656	-0.7174
20.08.2023	26.283	+0.1138
19.08.2023	26.1692	+0.1576
18.08.2023	26.0116	-3.5417
17.08.2023	29.5533	-0.7019
16.08.2023	30.2552	-2.4405
15.08.2023	32.6957	-0.5946
14.08.2023	33.2903	+2.4172
13.08.2023	30.8731	+0.8242
12.08.2023	30.0489	+0.1781
11.08.2023	29.8708	+0.2747
10.08.2023	29.5961	-0.4179
09.08.2023	30.014	-0.4816
08.08.2023	30.4956	-0.5498
07.08.2023	31.0454	-0.2345
06.08.2023	31.2799	+1.0143
05.08.2023	30.2656	-0.649
04.08.2023	30.9146	-0.0725
03.08.2023	30.9871	-1.1208
02.08.2023	32.1079	-0.2871
01.08.2023	32.395	+0.9968
31.07.2023	31.3982	-0.8595
30.07.2023	32.2577	-0.488
29.07.2023	32.7457	-0.1003
28.07.2023	32.846	-0.0872
27.07.2023	32.9332	+1.6892
26.07.2023	31.244	+1.07
25.07.2023	30.174	-0.0607
24.07.2023	30.2347	-0.1391
23.07.2023	30.3738	+0.8749
22.07.2023	29.4989	+0.6271
21.07.2023	28.8718	+0.7551
20.07.2023	28.1167	+1.2403
19.07.2023	26.8764	-0.1969
18.07.2023	27.0733	-0.4117
17.07.2023	27.485	-0.1298
16.07.2023	27.6148	-0.3655
15.07.2023	27.9803	+0.4456
13.07.2023	27.5347	+0.654
12.07.2023	26.8807	+0.1843
11.07.2023	26.6964	+0.2395
10.07.2023	26.4569	-0.4825
09.07.2023	26.9394	-0.2523
08.07.2023	27.1917	+0.2409
07.07.2023	26.9508	-0.8152
06.07.2023	27.766	-0.8028
05.07.2023	28.5688	-1.357
04.07.2023	29.9258	-0.0293
03.07.2023	29.9551	+1.641
02.07.2023	28.3141	-0.4502
01.07.2023	28.7643	+1.0046
30.06.2023	27.7597	+1.5088
29.06.2023	26.2509	-0.8445
28.06.2023	27.0954	-0.9825
27.06.2023	28.0779	+0.1049
26.06.2023	27.973	-0.4874
25.06.2023	28.4604	+28.4604
24.06.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот