Курсы криптовалют к Tellor

Bitcoin 83970.13
Эфириум 2694.24
Tether USDt 0.9998
BNB 774.67
XRP 1.5678
USDC 0.99994
Solana 122.02
TRON 0.33752
Zcash 1556.48
Hyperliquid 91.6128
Dogecoin 0.09757
Monero 558.36
Chainlink 13.8411
Cardano 0.25493
UNUS SED LEO 8.8366
Stellar 0.21889
Bitcoin Cash 339.98
NEAR Protocol 5.0121
Uniswap 9.5853
Лайткоин 70.9938

Все криптовалюты » Польский злотый » Tellor

Курс Tellor (TRB) к польскому злотому (PLN)

Обновлено: 25.09.2026 22:10:01 Tellor
Стоимость Tellor (TRB) на текущий момент составляет 76.7756 PLN, а общий объем торгов за 24 часа – 79 047 508 PLN. Рыночная капитализация составляет 216 141 895 PLN. За последние 24 часа курс Tellor относительно польского злотого снизился на -3.11%. Изменение за неделю составило +8.33%.
Информация с сервиса CoinMarketCap: Tellor (TRB) — криптовалюта, запущенная в 2019 и работающая на платформе Ethereum. Монету TRB можно добывать майнингом. Эта монета торгуется в настоящий момент на 273 активных торговых площадках. Более подробная информация представлена на сайте https://tellor.io/.


	=
Калькулятор TRB - PLN / Обратный расчет: курс польского злотого к Tellor

Покупать TRB?Продавать TRB?

33%

67%

Графики

Динамика изменения курса tellor относительно польского злотого, за 1 TRB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 75.5313

макс: 79.3177

за сутки:

76.7756

Таблица изменений курса tellor : показать

Дата	Курс	+/-
25.09 22:10	76.7756	-0.045
25.09 22:00	76.8206	-0.1757
25.09 21:50	76.9963	-0.0442
25.09 21:40	77.0405	-0.1115
25.09 21:30	77.152	-0.0039
25.09 21:20	77.1559	+0.422
25.09 21:10	76.7339	+0.0416
25.09 21:03	76.6923	+0.0441
25.09 21:00	76.6482	-0.0948
25.09 20:50	76.743	+0.3721
25.09 20:40	76.3709	-0.3421
25.09 20:30	76.713	-0.1838
25.09 20:20	76.8968	-0.0699
25.09 20:10	76.9667	+0.2472
25.09 20:00	76.7195	-0.3131
25.09 19:50	77.0326	+0.0592
25.09 19:40	76.9734	-0.0797
25.09 19:30	77.0531	+0.1629
25.09 19:20	76.8902	-0.0352
25.09 19:10	76.9254	+0.3847
25.09 19:03	76.5407	+0.064
25.09 19:00	76.4767	+0.0666
25.09 18:50	76.4101	-0.2003
25.09 18:40	76.6104	-0.2645
25.09 18:30	76.8749	-0.2609
25.09 18:20	77.1358	+0.1013
25.09 18:10	77.0345	+0.1234
25.09 18:00	76.9111	+0.5374
25.09 17:50	76.3737	-0.387
25.09 17:40	76.7607	+0.532
25.09 17:30	76.2287	+0.4488
25.09 17:20	75.7799	+0.2486
25.09 17:10	75.5313	-1.123
25.09 17:03	76.6543	-0.0576
25.09 17:00	76.7119	+0.1009
25.09 16:50	76.611	-0.3353
25.09 16:40	76.9463	+0.0827
25.09 16:30	76.8636	-0.3991
25.09 16:20	77.2627	-0.2426
25.09 16:10	77.5053	+0.0071
25.09 16:00	77.4982	+0.209
25.09 15:50	77.2892	-0.1862
25.09 15:40	77.4754	+0.6273
25.09 15:30	76.8481	-0.0443
25.09 15:20	76.8924	-0.5653
25.09 15:10	77.4577	-0.1645
25.09 15:03	77.6222	+0.0147
25.09 15:00	77.6075	-0.3014
25.09 14:50	77.9089	-0.2523
25.09 14:40	78.1612	+0.038
25.09 14:30	78.1232	+0.0645
25.09 14:20	78.0587	+0.8352
25.09 14:10	77.2235	+0.054
25.09 14:00	77.1695	-0.0547
25.09 13:50	77.2242	-0.065
25.09 13:40	77.2892	-0.0206
25.09 13:30	77.3098	+0.3264
25.09 13:20	76.9834	-0.1076
25.09 13:10	77.091	-0.2526
25.09 13:03	77.3436	+0.006
25.09 13:00	77.3376	-0.056
25.09 12:50	77.3936	+0.1396
25.09 12:40	77.254	+0.1531
25.09 12:30	77.1009	-0.0838
25.09 12:20	77.1847	-0.1199
25.09 12:10	77.3046	+0.019
25.09 12:00	77.2856	-0.1652
25.09 11:50	77.4508	-0.0757
25.09 11:40	77.5265	-0.0951
25.09 11:30	77.6216	+0.3669
25.09 11:20	77.2547	+0.2064
25.09 11:10	77.0483	-0.1906
25.09 11:03	77.2389	+0.081
25.09 11:00	77.1579	+0.5886
25.09 10:50	76.5693	-0.2291
25.09 10:40	76.7984	-0.2792
25.09 10:30	77.0776	+0.3362
25.09 10:20	76.7414	-0.3724
25.09 10:10	77.1138	+0.5292
25.09 10:00	76.5846	-0.1468
25.09 09:50	76.7314	-0.0119
25.09 09:40	76.7433	-0.1985
25.09 09:30	76.9418	+0.296
25.09 09:20	76.6458	-0.1884
25.09 09:10	76.8342	+0.0209
25.09 09:03	76.8133	-0.0254
25.09 09:00	76.8387	-0.1598
25.09 08:50	76.9985	+0.185
25.09 08:40	76.8135	-0.1351
25.09 08:30	76.9486	+0.0802
25.09 08:20	76.8684	+0.0079
25.09 08:10	76.8605	-0.3716
25.09 08:00	77.2321	-0.0684
25.09 07:50	77.3005	+0.1057
25.09 07:40	77.1948	+0.0565
25.09 07:30	77.1383	-0.0165
25.09 07:20	77.1548	+0.0726
25.09 07:10	77.0822	-0.1826
25.09 07:03	77.2648	-0.0209
25.09 07:00	77.2857	+0.0612
25.09 06:50	77.2245	+0.3045
25.09 06:40	76.92	+0.0449
25.09 06:30	76.8751	+0.0109
25.09 06:20	76.8642	-0.36
25.09 06:10	77.2242	+0.3158
25.09 06:00	76.9084	+0.2527
25.09 05:50	76.6557	-0.5983
25.09 05:40	77.254	-0.1935
25.09 05:30	77.4475	-0.255
25.09 05:20	77.7025	+0.2376
25.09 05:10	77.4649	+0.3522
25.09 05:03	77.1127	+0.0418
25.09 05:00	77.0709	-0.28
25.09 04:50	77.3509	+0.1156
25.09 04:40	77.2353	-0.6769
25.09 04:30	77.9122	-0.5527
25.09 04:20	78.4649	+0.1553
25.09 04:10	78.3096	+0.1962
25.09 04:00	78.1134	-0.0017
25.09 03:50	78.1151	-0.0017
25.09 03:40	78.1168	+0.0041
25.09 03:30	78.1127	-0.8079
25.09 03:20	78.9206	+0.1477
25.09 03:10	78.7729	+0.5233
25.09 03:03	78.2496	+0.2941
25.09 03:00	77.9555	+0.0339
25.09 02:50	77.9216	-0.0573
25.09 02:40	77.9789	-0.1015
25.09 02:30	78.0804	+0.1457
25.09 02:20	77.9347	-0.1798
25.09 02:10	78.1145	+0.3486
25.09 02:00	77.7659	+0.1706
25.09 01:50	77.5953	-0.2066
25.09 01:40	77.8019	+0.0306
25.09 01:30	77.7713	-0.1301
25.09 01:20	77.9014	-0.3136
25.09 01:10	78.215	-0.6408
25.09 01:03	78.8558	-0.0058
25.09 01:00	78.8616	-0.4561
25.09 00:50	79.3177	+0.2152
25.09 00:40	79.1025	+0.0637
25.09 00:30	79.0388	+0.1318
25.09 00:20	78.907	-0.0731
25.09 00:10	78.9801	-0.2512
25.09 00:00	79.2313	+0.3984
24.09 23:50	78.8329	+0.2088
24.09 23:40	78.6241	+0.0148
24.09 23:30	78.6093	-0.066
24.09 23:20	78.6753	+0.07
24.09 23:10	78.6053	-0.3244
24.09 23:03	78.9297	-0.312
24.09 23:00	79.2417

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 65.8401

макс: 81.0333

за неделю:

76.7756

Таблица изменений курса tellor : показать

Дата	Курс	+/-
25.09 22:10	76.7756	-0.1757
25.09 21:50	76.9963	-0.0948
25.09 20:50	76.743	-0.3131
25.09 19:50	77.0326	+0.0666
25.09 18:50	76.4101	+0.5374
25.09 17:50	76.3737	+0.1009
25.09 16:50	76.611	+0.209
25.09 15:50	77.2892	-0.3014
25.09 14:50	77.9089	-0.0547
25.09 13:50	77.2242	-0.056
25.09 12:50	77.3936	-0.1652
25.09 11:50	77.4508	+0.5886
25.09 10:50	76.5693	-0.1468
25.09 09:50	76.7314	-0.1598
25.09 08:50	76.9985	-0.0684
25.09 07:50	77.3005	+0.0612
25.09 06:50	77.2245	+0.2527
25.09 05:50	76.6557	-0.28
25.09 04:50	77.3509	-0.0017
25.09 03:50	78.1151	+0.0339
25.09 02:50	77.9216	+0.1706
25.09 01:50	77.5953	-0.4561
25.09 00:50	79.3177	+0.3984
24.09 23:50	78.8329	-0.2992
24.09 22:50	79.5409	+0.242
24.09 21:50	79.3136	+0.0967
24.09 20:50	81.0333	+0.0748
24.09 19:50	80.9152	-0.4996
24.09 18:50	79.9432	-0.8314
24.09 17:50	77.7232	+0.0187
24.09 16:50	75.3286	+0.1084
24.09 15:50	74.5093	-0.1833
24.09 14:50	75.5977	+0.7804
24.09 13:50	73.2574	+0.1684
24.09 12:50	72.4	-0.27
24.09 11:50	73.5022	-0.0225
24.09 10:50	74.3073	+0.0911
24.09 09:50	74.1328	-0.2805
24.09 08:50	74.2375	+0.5719
24.09 07:50	73.4141	-0.2284
24.09 06:50	73.3052	-0.0516
24.09 05:50	73.4547	+0.1093
24.09 04:50	72.0215	+0.0254
24.09 03:50	72.1247	+0.2862
24.09 02:50	71.855	+0.0934
24.09 01:50	71.9714	-0.3448
24.09 00:50	72.1778	-0.0557
23.09 23:50	71.2858	+0.0565
23.09 22:50	71.4913	+0.1185
23.09 21:50	71.4158	-0.2315
23.09 20:50	72.3312	-0.0485
23.09 19:50	72.367	-0.184
23.09 18:50	71.6912	+0.5839
23.09 17:50	72.8277	-0.3845
23.09 16:50	76.1042	+0.1358
23.09 15:50	76.2094	+0.0967
23.09 14:50	76.1098	-0.1346
23.09 13:50	77.2758	+0.1903
23.09 12:50	77.2021	-0.5525
23.09 11:50	77.0748	+0.0707
23.09 10:50	76.6663	-0.0962
23.09 09:50	77.8708	-0.8361
23.09 08:50	77.5358	-0.0303
23.09 07:50	77.7587	-0.0021
23.09 06:50	78.0189	+0.0911
23.09 05:50	77.4947	-0.3109
23.09 04:50	77.0576	-0.2133
23.09 03:50	77.176	-0.0857
23.09 02:50	78.2273	-0.2098
23.09 01:50	77.6125	+0.4696
23.09 00:50	76.0215	-0.1926
22.09 23:50	76.451	-0.1282
22.09 22:50	76.1209	-0.2298
22.09 21:50	76.0637	+0.1091
22.09 20:50	76.1428	-0.1141
22.09 19:50	76.1007	+0.0281
22.09 18:50	77.0747	-0.125
22.09 17:50	74.4488	+0.3196
22.09 16:50	72.6606	+0.1828
22.09 15:50	72.1872	+0.0986
22.09 14:50	71.6084	-0.1823
22.09 13:50	71.823	+0.0442
22.09 12:50	72.0993	+0.0432
22.09 11:50	73.0793	+0.2241
22.09 10:50	72.3983	+0.1387
22.09 09:50	72.6471	+0.5216
22.09 08:50	72.2521	-0.4895
22.09 07:50	72.8779	-0.1124
22.09 06:50	73.0704	-0.6194
22.09 05:50	73.6778	+0.2081
22.09 04:50	73.3978	-0.3721
22.09 03:50	73.4216	+0.2547
22.09 02:50	72.4101	+0.5774
22.09 01:50	72.1784	-0.2581
22.09 00:50	72.3494	+0.0125
21.09 23:50	72.8264	+0.1673
21.09 22:50	72.0297	+0.0856
21.09 21:50	72.6391	-0.8029
21.09 20:50	72.6889	-0.2098
21.09 19:50	72.2842	+0.0665
21.09 18:50	72.7649	+0.546
21.09 17:50	72.2854	+0.1232
21.09 16:50	72.2378	-0.1716
21.09 15:50	72.8025	-0.0346
21.09 14:50	72.1412	+0.1652
21.09 13:50	72.1825	-0.0087
21.09 12:50	71.5022	+0.1012
21.09 11:50	70.1783	+0.1578
21.09 10:50	68.9746	-0.022
21.09 09:50	69.0355	+0.044
21.09 08:50	68.7165	-0.1837
21.09 07:50	68.923	+0.1581
21.09 06:50	68.7824	+0.0589
21.09 05:50	68.0003	-0.7624
21.09 04:50	68.5486	-0.0246
21.09 03:50	68.9778	-0.2085
21.09 02:50	68.6501	-0.1487
21.09 01:50	69.1189	+0.1225
21.09 00:50	68.2106	-0.2607
20.09 23:50	68.6057	+0.0891
20.09 22:50	68.3492	-0.3624
20.09 21:50	68.0454	-0.3015
20.09 20:50	68.2725	+0.1041
20.09 19:50	68.224	+0.0501
20.09 18:50	66.8591	-0.0338
20.09 17:50	66.3723	+0.0296
20.09 16:50	65.8401	+0.1484
20.09 15:50	66.2093	+0.0093
20.09 14:50	66.6419	-0.0073
20.09 13:50	66.2107	-0.2657
20.09 12:50	67.23	-0.0644
20.09 11:50	66.5667	-0.0381
20.09 10:50	66.9686	-0.1169
20.09 09:50	67.459	+0.1445
20.09 08:50	67.8749	+0.058
20.09 07:50	67.9892	+0.1056
20.09 06:50	68.3609	-0.8996
20.09 05:50	68.7821	+0.0375
20.09 04:50	69.6698	-0.2428
20.09 03:50	70.6998	-0.1072
20.09 02:50	71.0135	+0.2551
20.09 01:50	70.592	+0.0925
20.09 00:50	70.2189	-0.3241
19.09 23:50	71.4679	-0.0675
19.09 22:50	72.0264	-0.3008
19.09 21:50	73.1492	+0.0775
19.09 20:50	70.8458	+0.2678
19.09 19:50	71.0583	-0.0479
19.09 18:50	70.6962	-0.0465
19.09 17:50	70.4364	+0.0363
19.09 16:50	70.5422	-0.0107
19.09 15:50	70.8407	+0.0732
19.09 14:50	71.1052	-0.0868
19.09 13:50	70.5227	-0.0282
19.09 12:50	70.0321	+0.0889
19.09 11:50	69.4234	+0.0531
19.09 10:50	68.823	+0.0741
19.09 09:50	69.1741	-0.1087
19.09 08:50	69.1736	+0.0864
19.09 07:50	69.6621	+0.2068
19.09 06:50	70.4357	+0.5776
19.09 05:50	70.6045	+0.1652
19.09 04:50	70.0567	-0.2163
19.09 03:50	70.4521	-0.2613
19.09 02:50	70.3735	+0.0221
19.09 01:50	70.2749	-0.1862
19.09 00:50	70.7167	-0.2357
18.09 23:50	70.8742

* на графике представлен средесуточный курс tellor в течение последних 30 дней.

мин: 61.9288

макс: 81.0333

за месяц:

76.7756

Таблица изменений курса tellor : показать

Дата	Курс	+/-
24.09.2026	75.8356	+0.4917
23.09.2026	75.3439	+1.0338
22.09.2026	74.3101	+3.4181
21.09.2026	70.892	+3.1055
20.09.2026	67.7865	-2.7348
19.09.2026	70.5213	+2.1798
18.09.2026	68.3415	+3.7947
17.09.2026	64.5468	+2.4468
16.09.2026	62.1	-1.0086
15.09.2026	63.1086	-1.383
14.09.2026	64.4916	+0.8143
13.09.2026	63.6773	-1.2562
12.09.2026	64.9335	+0.287
11.09.2026	64.6465	+0.6963
10.09.2026	63.9502	-3.1136
09.09.2026	67.0638	-1.2979
08.09.2026	68.3617	-0.1111
07.09.2026	68.4728	+0.62
06.09.2026	67.8528	+1.2246
05.09.2026	66.6282	+2.1346
04.09.2026	64.4936	-0.057
03.09.2026	64.5506	+2.6218
02.09.2026	61.9288	-0.8312
01.09.2026	62.76	-0.3373
31.08.2026	63.0973	-0.9667
30.08.2026	64.064	+0.1293
29.08.2026	63.9347	-0.8392
28.08.2026	64.7739	-1.044
27.08.2026	65.8179	+1.4988
26.08.2026	64.3191

* на графике представлен средесуточный курс tellor в течение последних 3 месяцев.

мин: 48.5398

макс: 81.0333

за квартал:

76.7756

Таблица изменений курса tellor : показать

Дата	Курс	+/-
24.09.2026	75.8356	+0.4917
23.09.2026	75.3439	+1.0338
22.09.2026	74.3101	+3.4181
21.09.2026	70.892	+3.1055
20.09.2026	67.7865	-2.7348
19.09.2026	70.5213	+2.1798
18.09.2026	68.3415	+3.7947
17.09.2026	64.5468	+2.4468
16.09.2026	62.1	-1.0086
15.09.2026	63.1086	-1.383
14.09.2026	64.4916	+0.8143
13.09.2026	63.6773	-1.2562
12.09.2026	64.9335	+0.287
11.09.2026	64.6465	+0.6963
10.09.2026	63.9502	-3.1136
09.09.2026	67.0638	-1.2979
08.09.2026	68.3617	-0.1111
07.09.2026	68.4728	+0.62
06.09.2026	67.8528	+1.2246
05.09.2026	66.6282	+2.1346
04.09.2026	64.4936	-0.057
03.09.2026	64.5506	+2.6218
02.09.2026	61.9288	-0.8312
01.09.2026	62.76	-0.3373
31.08.2026	63.0973	-0.9667
30.08.2026	64.064	+0.1293
29.08.2026	63.9347	-0.8392
28.08.2026	64.7739	-1.044
27.08.2026	65.8179	+1.4988
26.08.2026	64.3191	-5.3796
23.08.2026	69.6987	+0.2746
22.08.2026	69.4241	+7.5363
21.08.2026	61.8878	+8.4902
20.08.2026	53.3976	+4.3329
19.08.2026	49.0647	+0.4578
18.08.2026	48.6069	+0.0671
17.08.2026	48.5398	-0.1525
16.08.2026	48.6923	-0.4829
15.08.2026	49.1752	+0.5104
14.08.2026	48.6648	-1.3757
13.08.2026	50.0405	-1.5943
12.08.2026	51.6348	+1.0921
11.08.2026	50.5427	-0.5833
10.08.2026	51.126	-0.3321
09.08.2026	51.4581	+0.4765
08.08.2026	50.9816	+0.0381
07.08.2026	50.9435	+0.011
06.08.2026	50.9325	+0.7551
05.08.2026	50.1774	-0.0117
04.08.2026	50.1891	+0.025
03.08.2026	50.1641	-0.2871
02.08.2026	50.4512	-0.1316
01.08.2026	50.5828	-0.0112
31.07.2026	50.594	+0.254
30.07.2026	50.34	-1.0525
29.07.2026	51.3925	-0.7288
28.07.2026	52.1213	-2.4242
27.07.2026	54.5455	-0.7858
26.07.2026	55.3313	+0.0526
25.07.2026	55.2787	-0.2398
24.07.2026	55.5185	-0.8201
23.07.2026	56.3386	-0.5338
22.07.2026	56.8724	-0.5676
21.07.2026	57.44	+0.55
20.07.2026	56.89	-0.4419
19.07.2026	57.3319	+0.047
18.07.2026	57.2849	+0.9994
17.07.2026	56.2855	-0.3354
16.07.2026	56.6209	+0.1139
15.07.2026	56.507	+0.0792
14.07.2026	56.4278	-0.4567
13.07.2026	56.8845	-0.2308
12.07.2026	57.1153	-1.87
11.07.2026	58.9853	-0.3289
10.07.2026	59.3142	-0.3349
09.07.2026	59.6491	-0.8718
08.07.2026	60.5209	-3.5571
07.07.2026	64.078	-3.0145
06.07.2026	67.0925	+0.7107
05.07.2026	66.3818	+5.9377
04.07.2026	60.4441	+4.927
03.07.2026	55.5171	+3.9735
02.07.2026	51.5436	+0.8085
01.07.2026	50.7351	+0.2564
30.06.2026	50.4787	-0.8632
29.06.2026	51.3419	+0.6675
28.06.2026	50.6744	-0.0913
27.06.2026	50.7657

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот