Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Tellor

    Все криптовалюты » Tellor, Salmonation »

    Курс Tellor к Salmonation

    Обновлено: 18.10.2024 09:10:01Tellor

    =
    Калькулятор TRB - SUI / Обратный расчет: курс Salmonation к Tellor
    0
    10010

    Графики

    Динамика изменения курса tellor относительно salmonation, за 1 TRB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 29.5083
      макс: 31.0072
      за сутки:
      30.9778  

      Таблица изменений курса tellor : показать

      ДатаКурс+/-
      18.10 09:1030.9778+0.1224
      18.10 09:0030.8554-0.0684
      18.10 08:5030.9238+0.049
      18.10 08:4030.8748-0.0164
      18.10 08:3030.8912-0.0071
      18.10 08:2030.8983-0.0435
      18.10 08:1030.9418+0.05
      18.10 08:0330.8918+0.0146
      18.10 08:0030.8772+0.0476
      18.10 07:5030.8296+0.1026
      18.10 07:4030.727+0.0556
      18.10 07:3030.6714-0.0477
      18.10 07:2030.7191+0.0013
      18.10 07:1030.7178-0.0442
      18.10 07:0030.762-0.0591
      18.10 06:5030.8211+0.0959
      18.10 06:4030.7252+0.1275
      18.10 06:3030.5977-0.0206
      18.10 06:2030.6183-0.0078
      18.10 06:1030.6261-0.019
      18.10 06:0330.6451-0.0182
      18.10 06:0030.6633-0.05
      18.10 05:5030.7133+0.0011
      18.10 05:4030.7122+0.0361
      18.10 05:3030.6761-0.0354
      18.10 05:2030.7115-0.0164
      18.10 05:1030.7279+0.0353
      18.10 05:0030.6926-0.0567
      18.10 04:5030.7493+0.0435
      18.10 04:4030.7058+0.101
      18.10 04:3030.6048-0.04
      18.10 04:2030.6448+0.0377
      18.10 04:1030.6071-0.0884
      18.10 04:0330.6955-0.0504
      18.10 04:0030.7459+0.0278
      18.10 03:5030.7181+0.0452
      18.10 03:4030.6729+0.0587
      18.10 03:3030.6142+0.0358
      18.10 03:2030.5784-0.0655
      18.10 03:1030.6439-0.1063
      18.10 03:0030.7502+0.0356
      18.10 02:5030.7146+0.0739
      18.10 02:4030.6407-0.0101
      18.10 02:3030.6508-0.0061
      18.10 02:2030.6569-0.0214
      18.10 02:1030.6783+0.0006
      18.10 02:0330.6777+0.0322
      18.10 02:0030.6455+0.0702
      18.10 01:5030.5753-0.0068
      18.10 01:4030.5821+0.0393
      18.10 01:3030.5428+0.0437
      18.10 01:2030.4991+0.075
      18.10 01:1030.4241+0.0476
      18.10 01:0030.3765+0.0516
      18.10 00:5030.3249-0.026
      18.10 00:4030.3509+0.1189
      18.10 00:3030.232+0.0232
      18.10 00:2030.2088-0.0925
      18.10 00:1030.3013+0.1006
      18.10 00:0330.2007+0.0013
      18.10 00:0030.1994+0.0745
      17.10 23:5030.1249-0.2199
      17.10 23:4030.3448-0.0704
      17.10 23:3030.4152-0.0986
      17.10 23:2030.5138-0.0496
      17.10 23:1030.5634-0.026
      17.10 23:0030.5894-0.0123
      17.10 22:5030.6017+0.0616
      17.10 22:4030.5401+0.0013
      17.10 22:3030.5388-0.0217
      17.10 22:2030.5605-0.0435
      17.10 22:1030.604-0.0533
      17.10 22:0330.6573-0.0162
      17.10 22:0030.6735-0.1363
      17.10 21:5030.8098+0.0417
      17.10 21:4030.7681+0.0068
      17.10 21:3030.7613+0.0472
      17.10 21:2030.7141-0.1101
      17.10 21:1030.8242-0.1246
      17.10 21:0030.9488-0.0584
      17.10 20:5031.0072+0.1434
      17.10 20:4030.8638+0.0841
      17.10 20:3030.7797+0.0095
      17.10 20:2030.7702+0.0474
      17.10 20:1030.7228-0.0597
      17.10 20:0330.7825+0.0332
      17.10 20:0030.7493+0.0235
      17.10 19:5030.7258+0.0305
      17.10 19:4030.6953+0.0816
      17.10 19:3030.6137+0.0831
      17.10 19:2030.5306+0.027
      17.10 19:1030.5036+0.0751
      17.10 19:0030.4285+0.0744
      17.10 18:5030.3541-0.045
      17.10 18:4030.3991-0.1003
      17.10 18:3030.4994+0.034
      17.10 18:2030.4654-0.0124
      17.10 18:1030.4778-0.046
      17.10 18:0330.5238+0.0068
      17.10 18:0030.517+0.0394
      17.10 17:5030.4776-0.0137
      17.10 17:4030.4913-0.0322
      17.10 17:3030.5235+0.0471
      17.10 17:2030.4764-0.061
      17.10 17:1030.5374+0.0297
      17.10 17:0030.5077+0.1165
      17.10 16:5030.3912-0.1229
      17.10 16:4030.5141-0.0023
      17.10 16:3030.5164+0.0036
      17.10 16:2030.5128+0.1151
      17.10 16:1030.3977-0.1324
      17.10 16:0030.5301+0.0754
      17.10 15:5030.4547-0.0111
      17.10 15:4030.4658-0.0269
      17.10 15:3030.4927-0.0865
      17.10 15:2030.5792+0.0759
      17.10 15:1030.5033+0.007
      17.10 15:0030.4963-0.0394
      17.10 14:5030.5357+0.0386
      17.10 14:4030.4971-0.005
      17.10 14:3030.5021+0.0276
      17.10 14:2030.4745+0.1114
      17.10 14:1030.3631+0.0735
      17.10 14:0030.2896-0.0029
      17.10 13:5030.2925+0.0732
      17.10 13:4030.2193+0.004
      17.10 13:3030.2153+0.1115
      17.10 13:2030.1038+0.0667
      17.10 13:1030.0371+0.0969
      17.10 13:0029.9402-0.0458
      17.10 12:5029.986-0.0767
      17.10 12:4030.0627-0.0308
      17.10 12:3030.0935+0.0462
      17.10 12:2030.0473+0.0544
      17.10 12:1029.9929+0.0268
      17.10 12:0029.9661+0.1308
      17.10 11:5029.8353-0.0354
      17.10 11:4029.8707+0.0195
      17.10 11:3029.8512-0.0036
      17.10 11:3029.8548+0.0752
      17.10 11:2029.7796+0.0626
      17.10 11:1029.717-0.0797
      17.10 11:0029.7967-0.05
      17.10 10:5029.8467+0.0205
      17.10 10:4029.8262+0.0362
      17.10 10:3029.79+0.1521
      17.10 10:2029.6379+0.0584
      17.10 10:1029.5795+0.0712
      17.10 10:0029.5083
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 27.1589
      макс: 33.6165
      за неделю:
      30.9778  

      Таблица изменений курса tellor : показать

      ДатаКурс+/-
      18.10 09:1030.9778-0.0684
      18.10 08:5030.9238+0.0476
      18.10 07:5030.8296-0.0591
      18.10 06:5030.8211-0.05
      18.10 05:5030.7133-0.0567
      18.10 04:5030.7493+0.0278
      18.10 03:5030.7181+0.0356
      18.10 02:5030.7146+0.0702
      18.10 01:5030.5753+0.0516
      18.10 00:5030.3249+0.0745
      17.10 23:5030.1249-0.0123
      17.10 22:5030.6017-0.1363
      17.10 21:5030.8098-0.0584
      17.10 20:5031.0072+0.0235
      17.10 19:5030.7258+0.0744
      17.10 18:5030.3541+0.0394
      17.10 17:5030.4776+0.1165
      17.10 16:5030.3912+0.0754
      17.10 15:5030.4547-0.0394
      17.10 14:5030.5357-0.0029
      17.10 13:5030.2925-0.0458
      17.10 12:5029.986+0.1308
      17.10 11:5029.8353-0.05
      17.10 10:5029.8467-0.0309
      17.10 09:5029.5392+0.0873
      17.10 08:5029.5233-0.0087
      17.10 07:5029.6289-0.0013
      17.10 06:5029.5274-0.1405
      17.10 05:5029.5966-0.0081
      17.10 04:5029.8792-0.0531
      17.10 03:5030.1536+0.0051
      17.10 02:5030.4704+0.0497
      17.10 01:5030.3769+0.0878
      17.10 00:5030.2769-0.187
      16.10 23:5030.6446-0.057
      16.10 22:5031.3833-0.0058
      16.10 21:5031.4024-0.0671
      16.10 20:5031.4171+0.0589
      16.10 19:5031.7994+0.0544
      16.10 18:5032.3459-0.0126
      16.10 17:5031.7687-0.0958
      16.10 16:5031.8408-0.0265
      16.10 15:5031.9095+0.2389
      16.10 14:5031.4406+0.0417
      16.10 13:5031.3461-0.2308
      16.10 12:5031.9916+0.1022
      16.10 11:5031.7192+0.1127
      16.10 10:5031.4779+0.0264
      16.10 09:5031.7154+0.017
      16.10 08:5031.788-0.0441
      16.10 07:5032.2271+0.0846
      16.10 06:5032.5843+0.0471
      16.10 05:5032.5392+0.087
      16.10 04:5032.2667-0.1468
      16.10 03:5032.605+0.0487
      16.10 02:5032.0207-0.1208
      16.10 01:5032.2463-0.0621
      16.10 00:5032.1648+0.3164
      15.10 23:5031.9402+0.0036
      15.10 22:5031.5604-0.1297
      15.10 21:5031.6516+0.0597
      15.10 20:5031.95+0.2214
      15.10 19:5031.422+0.3139
      15.10 18:5030.7338-0.2134
      15.10 17:5031.0198-0.2226
      15.10 16:5030.6892-0.046
      15.10 15:5030.9875+0.5202
      15.10 14:5030.1782-0.0268
      15.10 13:5030.0692+0.1286
      15.10 12:5029.6113+0.0279
      15.10 11:5029.9781-0.0044
      15.10 10:5029.9196-0.052
      15.10 09:5030.122+0.0947
      15.10 08:5030.2183-0.115
      15.10 07:5030.3899+0.0951
      15.10 06:5030.0159+0.0418
      15.10 05:5030.3254-0.0184
      15.10 04:5030.8279-0.0601
      15.10 03:5031.0062+0.1234
      15.10 02:5030.0625-0.1094
      15.10 01:5029.8962-0.0372
      15.10 00:5029.9223-0.0366
      14.10 23:5029.9421-0.016
      14.10 22:5029.8527+0.1371
      14.10 21:5029.5732-0.0184
      14.10 20:5029.6456-0.012
      14.10 19:5029.6405+0.012
      14.10 18:5029.5051+0.1785
      14.10 17:5029.1214+0.0365
      14.10 16:5029.1871-0.028
      14.10 15:5029.3841-0.0307
      14.10 14:5029.1902+0.0775
      14.10 13:5029.0504-0.0213
      14.10 12:5029.3366-0.0224
      14.10 11:5029.3604+0.0797
      14.10 10:5028.9018+0.0267
      14.10 09:5028.8158-0.0706
      14.10 08:5028.8894-0.0478
      14.10 07:5029.0247+0.1948
      14.10 06:5028.4586+0.0345
      14.10 05:5028.3499+0.0938
      14.10 04:5027.8676+0.0628
      14.10 03:5027.5025+0.0407
      14.10 02:5027.1589-0.0069
      14.10 01:5027.631-0.1697
      14.10 00:5027.8452-0.0727
      13.10 23:5028.2763-0.1926
      13.10 22:5028.1643+0.011
      13.10 21:5028.2801-0.0183
      13.10 20:5028.4164-0.0043
      13.10 19:5028.6246+0.0174
      13.10 18:5028.9248-0.1361
      13.10 17:5029.0436-0.0003
      13.10 16:5029.2078-0.0784
      13.10 15:5028.9929-0.0296
      13.10 14:5029.1478+0.1199
      13.10 13:5029.0713+0.0443
      13.10 12:5028.8473+0.0066
      13.10 11:5029.0407-0.0462
      13.10 10:5028.6666-0.0417
      13.10 09:5028.7455+0.1385
      13.10 08:5028.5225-0.1086
      13.10 07:5028.5955-0.058
      13.10 06:5028.6468-0.0121
      13.10 05:5028.596-0.0295
      13.10 04:5028.3367-0.0668
      13.10 03:5028.2569+0.0254
      13.10 02:5028.6211-0.0292
      13.10 01:5028.5742-0.1419
      13.10 00:5028.3962-0.1078
      12.10 23:5028.7932+0.0854
      12.10 22:5028.6829-0.0128
      12.10 21:5029.0719+0.0021
      12.10 20:5028.8617+0.0434
      12.10 19:5028.8557+0.2101
      12.10 18:5028.9898-0.0617
      12.10 17:5028.8207+0.0323
      12.10 16:5028.9445+0.1512
      12.10 15:5029.8539-0.0598
      12.10 14:5030.2654-0.7049
      12.10 13:5030.9771-0.097
      12.10 12:5031.4799-0.0617
      12.10 11:5031.6197-0.0007
      12.10 10:5031.8938-0.0164
      12.10 09:5031.9679-0.0723
      12.10 08:5031.9709-0.0618
      12.10 07:5031.8506+0.0128
      12.10 06:5031.7691+0.0345
      12.10 05:5031.4538+0.2669
      12.10 04:5031.2062-0.0407
      12.10 03:5031.192+0.0085
      12.10 02:5030.9742-0.1262
      12.10 01:5031.2942+0.0342
      12.10 00:5030.9741-0.1041
      11.10 23:5031.2723+0.0742
      11.10 22:5031.0642-0.1208
      11.10 21:5030.9929-0.1122
      11.10 20:5031.2345-0.084
      11.10 19:5031.1788+0.0669
      11.10 18:5030.991+0.236
      11.10 17:5030.608-0.0593
      11.10 16:5031.5047-0.1196
      11.10 15:5031.8253+0.0434
      11.10 14:5031.9958+0.0223
      11.10 13:5032.4259-0.6032
      11.10 12:5032.9264-0.2415
      11.10 11:5033.1308+0.1037
      11.10 10:5033.3441+0.0438
      11.10 09:5033.6165
    • * на графике представлен средесуточный курс tellor в течение последних 30 дней.
      мин: 27.1589
      макс: 52.2371
      за месяц:
        30.9778
      Таблица изменений курса tellor : показать
      ДатаКурс+/-
      17.10.202431.3651-2.4001
      16.10.202433.7652+0.4767
      15.10.202433.2885+1.7527
      14.10.202431.5358+0.8433
      13.10.202430.6925-1.2546
      12.10.202431.9471-2.5528
      11.10.202434.4999-0.9853
      10.10.202435.4852+1.0269
      09.10.202434.4583+2.659
      08.10.202431.7993-0.4449
      07.10.202432.2442-2.997
      06.10.202435.2412-0.6207
      05.10.202435.8619+1.3011
      04.10.202434.5608+1.7419
      03.10.202432.8189-0.2995
      02.10.202433.1184-3.0357
      01.10.202436.1541-3.6668
      30.09.202439.8209-3.1645
      29.09.202442.9854-2.6799
      28.09.202445.6653+2.1085
      27.09.202443.5568+2.0241
      26.09.202441.5327-0.1383
      25.09.202441.671-3.632
      24.09.202445.303+0.6042
      23.09.202444.6988+0.232
      22.09.202444.4668-1.6834
      21.09.202446.1502-0.4596
      20.09.202446.6098-2.1866
      19.09.202448.7964-1.3996
      18.09.202450.196-2.0411
      17.09.202452.2371
    • * на графике представлен средесуточный курс tellor в течение последних 3 месяцев.
      мин: 27.1589
      макс: 109.53
      за квартал:
        30.9778
      Таблица изменений курса tellor : показать
      ДатаКурс+/-
      17.10.202431.3651-2.4001
      16.10.202433.7652+0.4767
      15.10.202433.2885+1.7527
      14.10.202431.5358+0.8433
      13.10.202430.6925-1.2546
      12.10.202431.9471-2.5528
      11.10.202434.4999-0.9853
      10.10.202435.4852+1.0269
      09.10.202434.4583+2.659
      08.10.202431.7993-0.4449
      07.10.202432.2442-2.997
      06.10.202435.2412-0.6207
      05.10.202435.8619+1.3011
      04.10.202434.5608+1.7419
      03.10.202432.8189-0.2995
      02.10.202433.1184-3.0357
      01.10.202436.1541-3.6668
      30.09.202439.8209-3.1645
      29.09.202442.9854-2.6799
      28.09.202445.6653+2.1085
      27.09.202443.5568+2.0241
      26.09.202441.5327-0.1383
      25.09.202441.671-3.632
      24.09.202445.303+0.6042
      23.09.202444.6988+0.232
      22.09.202444.4668-1.6834
      21.09.202446.1502-0.4596
      20.09.202446.6098-2.1866
      19.09.202448.7964-1.3996
      18.09.202450.196-2.0411
      17.09.202452.2371-3.5074
      16.09.202455.7445-3.635
      15.09.202459.3795-3.3412
      14.09.202462.7207+1.0022
      13.09.202461.7185+2.2295
      12.09.202459.489-8.4813
      11.09.202467.9703+1.3633
      10.09.202466.607+3.0535
      09.09.202463.5535+2.7253
      08.09.202460.8282-3.4444
      07.09.202464.2726-3.1282
      06.09.202467.4008-3.5842
      05.09.202470.985+0.4696
      04.09.202470.5154-2.3725
      03.09.202472.8879-5.7792
      02.09.202478.6671-0.2514
      01.09.202478.9185+1.5314
      31.08.202477.3871-1.031
      30.08.202478.4181-2.298
      29.08.202480.7161-2.8572
      28.08.202483.5733+6.7685
      27.08.202476.8048-0.6006
      26.08.202477.4054+0.6093
      25.08.202476.7961+1.737
      24.08.202475.0591+1.1717
      23.08.202473.8874+6.7542
      22.08.202467.1332+2.1523
      21.08.202464.9809+3.0404
      20.08.202461.9405-1.3722
      19.08.202463.3127-2.1019
      18.08.202465.4146-1.887
      17.08.202467.3016+1.1726
      16.08.202466.129+1.2926
      15.08.202464.8364+0.071
      14.08.202464.7654+4.0978
      13.08.202460.6676+2.8141
      12.08.202457.8535-6.0687
      11.08.202463.9222-1.2411
      10.08.202465.1633-4.2199
      09.08.202469.3832-12.9135
      08.08.202482.2967-6.8512
      07.08.202489.1479-2.9201
      06.08.202492.068+3.6813
      05.08.202488.3867-10.7798
      04.08.202499.1665-3.2935
      03.08.2024102.46+1.25
      02.08.2024101.21-4.09
      01.08.2024105.3-4.23
      31.07.2024109.53+9.6619
      30.07.202499.8681+2.8611
      29.07.202497.007+1.6765
      28.07.202495.3305+1.3493
      27.07.202493.9812-0.3174
      26.07.202494.2986-0.0125
      25.07.202494.3111+2.9602
      24.07.202491.3509+1.4455
      23.07.202489.9054+0.2746
      22.07.202489.6308-4.7904
      21.07.202494.4212-0.3823
      20.07.202494.8035-1.6143
      19.07.202496.4178

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.