Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Tellor

    Все криптовалюты » Tellor, Tether »

    Курс Tellor к Tether

    Обновлено: 12.05.2024 04:50:01Tellor

    =
    Калькулятор TRB - USDT / Обратный расчет: курс Tether к Tellor
    0
    10010

    Графики

    Динамика изменения курса tellor относительно tether, за 1 TRB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 121.35
      макс: 132.36
      за сутки:
      132.36  

      Таблица изменений курса tellor : показать

      ДатаКурс+/-
      12.05 04:50132.36+3.76
      12.05 04:40128.6+0.22
      12.05 04:30128.38+0.04
      12.05 04:20128.34+0.32
      12.05 04:10128.02+0.23
      12.05 04:03127.79-0.23
      12.05 04:00128.02-0.63
      12.05 03:50128.65+0.52
      12.05 03:40128.13+1.33
      12.05 03:30126.8+0.85
      12.05 03:20125.95-0.11
      12.05 03:10126.06+0.93
      12.05 03:00125.13-0.38
      12.05 02:50125.51-0.17
      12.05 02:40125.68-0.35
      12.05 02:30126.03+0.05
      12.05 02:20125.98+0.67
      12.05 02:10125.31+0.26
      12.05 02:03125.05+0.11
      12.05 02:00124.94+0.08
      12.05 01:50124.86-0.42
      12.05 01:40125.28+0.2
      12.05 01:30125.08+0.25
      12.05 01:20124.83+0.04
      12.05 01:10124.79-0.41
      12.05 01:00125.2+0.44
      12.05 00:50124.76-0.01
      12.05 00:40124.77-0.11
      12.05 00:30124.88+0.78
      12.05 00:20124.1+0.05
      12.05 00:10124.05-0.22
      12.05 00:03124.27+0.03
      12.05 00:00124.24-0.94
      11.05 23:50125.18+0.16
      11.05 23:40125.02-1.75
      11.05 23:30126.77+0.4
      11.05 23:20126.37+0.21
      11.05 23:10126.16+0.9
      11.05 23:00125.26-0.32
      11.05 22:50125.58-1.27
      11.05 22:40126.85+1.97
      11.05 22:30124.88+0.48
      11.05 22:20124.4-
      11.05 22:10124.4+0.04
      11.05 22:03124.36+0.17
      11.05 22:00124.19+0.12
      11.05 21:50124.07-
      11.05 21:40124.07+0.11
      11.05 21:30123.96-0.38
      11.05 21:20124.34-0.07
      11.05 21:10124.41+0.69
      11.05 21:00123.72+0.05
      11.05 20:50123.67-0.12
      11.05 20:40123.79-0.04
      11.05 20:30123.83-0.36
      11.05 20:20124.19+0.11
      11.05 20:10124.08-0.84
      11.05 20:03124.92+0.01
      11.05 20:00124.91+0.88
      11.05 19:50124.03-0.41
      11.05 19:40124.44+0.62
      11.05 19:30123.82-2.09
      11.05 19:20125.91-0.32
      11.05 19:10126.23-0.96
      11.05 19:00127.19+0.8
      11.05 18:50126.39+0.61
      11.05 18:40125.78-2.07
      11.05 18:30127.85-0.43
      11.05 18:20128.28+0.75
      11.05 18:10127.53+2.65
      11.05 18:03124.88+0.36
      11.05 18:00124.52+0.46
      11.05 17:50124.06+0.49
      11.05 17:40123.57-0.04
      11.05 17:30123.61+0.17
      11.05 17:20123.44+0.58
      11.05 17:10122.86+0.46
      11.05 17:00122.4+0.11
      11.05 16:50122.29-0.05
      11.05 16:40122.34+0.15
      11.05 16:30122.19-0.83
      11.05 16:20123.02-0.6
      11.05 16:10123.62+0.2
      11.05 16:03123.42-0.03
      11.05 16:00123.45+0.65
      11.05 15:50122.8-0.47
      11.05 15:40123.27-0.03
      11.05 15:30123.3-0.27
      11.05 15:20123.57+0.35
      11.05 15:10123.22-0.36
      11.05 15:00123.58+0.71
      11.05 14:50122.87+0.44
      11.05 14:40122.43+0.31
      11.05 14:30122.12-0.85
      11.05 14:20122.97-0.05
      11.05 14:10123.02+0.5
      11.05 14:03122.52+0.05
      11.05 14:00122.47+0.29
      11.05 13:50122.18+0.21
      11.05 13:40121.97+0.08
      11.05 13:30121.89+0.16
      11.05 13:20121.73-0.23
      11.05 13:10121.96+0.48
      11.05 13:00121.48-0.82
      11.05 12:50122.3-0.25
      11.05 12:40122.55-0.26
      11.05 12:30122.81-0.43
      11.05 12:20123.24-0.36
      11.05 12:10123.6+0.32
      11.05 12:03123.28-0.05
      11.05 12:00123.33-0.33
      11.05 11:50123.66-0.18
      11.05 11:40123.84-0.02
      11.05 11:30123.86+0.19
      11.05 11:20123.67+0.55
      11.05 11:10123.12+1.05
      11.05 11:00122.07+0.35
      11.05 10:50121.72+0.37
      11.05 10:40121.35-0.86
      11.05 10:30122.21-0.26
      11.05 10:20122.47-0.07
      11.05 10:10122.54+0.33
      11.05 10:03122.21+0.06
      11.05 10:00122.15-0.84
      11.05 09:50122.99+0.01
      11.05 09:40122.98-0.32
      11.05 09:30123.3+0.33
      11.05 09:20122.97+0.38
      11.05 09:10122.59-0.15
      11.05 09:00122.74-0.34
      11.05 08:50123.08-0.14
      11.05 08:40123.22+0.03
      11.05 08:30123.19-0.74
      11.05 08:20123.93+0.61
      11.05 08:10123.32+0.41
      11.05 08:03122.91+0.06
      11.05 08:00122.85-0.45
      11.05 07:50123.3-0.1
      11.05 07:40123.4+0.61
      11.05 07:30122.79-1.23
      11.05 07:20124.02+0.96
      11.05 07:10123.06+0.77
      11.05 07:00122.29+0.05
      11.05 06:50122.24-0.3
      11.05 06:40122.54-0.42
      11.05 06:30122.96+0.22
      11.05 06:20122.74-0.63
      11.05 06:10123.37-0.05
      11.05 06:03123.42+0.1
      11.05 06:00123.32+0.37
      11.05 05:50122.95-0.85
      11.05 05:40123.8+0.2
      11.05 05:30123.6+0.69
      11.05 05:20122.91+0.15
      11.05 05:10122.76+0.19
      11.05 05:00122.57
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 70.055
      макс: 146.36
      за неделю:
      132.36  

      Таблица изменений курса tellor : показать

      ДатаКурс+/-
      12.05 04:50132.36-0.63
      12.05 03:50128.65-0.38
      12.05 02:50125.51+0.08
      12.05 01:50124.86+0.44
      12.05 00:50124.76-0.94
      11.05 23:50125.18-0.32
      11.05 22:50125.58+0.12
      11.05 21:50124.07+0.05
      11.05 20:50123.67+0.88
      11.05 19:50124.03+0.8
      11.05 18:50126.39+0.46
      11.05 17:50124.06+0.11
      11.05 16:50122.29+0.65
      11.05 15:50122.8+0.71
      11.05 14:50122.87+0.29
      11.05 13:50122.18-0.82
      11.05 12:50122.3-0.33
      11.05 11:50123.66+0.35
      11.05 10:50121.72-0.84
      11.05 09:50122.99-0.34
      11.05 08:50123.08-0.45
      11.05 07:50123.3+0.05
      11.05 06:50122.24+0.37
      11.05 05:50122.95+0.46
      11.05 04:50122.11-0.33
      11.05 03:50123.33-0.16
      11.05 02:50123.74-0.11
      11.05 01:50121.94-0.44
      11.05 00:50121.49+0.36
      10.05 23:50118.9+0.59
      10.05 22:50118.65-0.22
      10.05 21:50119.41-0.24
      10.05 20:50119.28+0.02
      10.05 19:50124.22+0.24
      10.05 18:50129.35-1.87
      10.05 17:50134.41+0.28
      10.05 16:50133.37+0.1
      10.05 15:50132.29-0.73
      10.05 14:50130.64+0.98
      10.05 13:50133.02-2.22
      10.05 12:50136.57-0.4
      10.05 11:50132.52+2.1
      10.05 10:50131.95+0.25
      10.05 09:50131.12+1.31
      10.05 08:50128.05+0.39
      10.05 07:50127.47+0.47
      10.05 06:50127.3+0.71
      10.05 05:50130.85-1.88
      10.05 04:50132.35-0.26
      10.05 03:50130.78+0.17
      10.05 02:50127.92+0.45
      10.05 01:50129.48+0.01
      10.05 00:50127.95+1.4
      09.05 23:50126.77-0.35
      09.05 22:50126.94+1
      09.05 21:50122.81-1.32
      09.05 20:50127.94+0.52
      09.05 19:50126.96-0.64
      09.05 18:50127.02+1.66
      09.05 17:50126.48-0.3
      09.05 16:50129.9+1.26
      09.05 15:50131.34-0.55
      09.05 14:50127.94+0.05
      09.05 13:50126.74+2.73
      09.05 12:50129.48+2.37
      09.05 11:50138.75+1.37
      09.05 10:50126.33-0.96
      09.05 09:50127.98+0.33
      09.05 08:50132.69+0.83
      09.05 07:50128.54+0.31
      09.05 06:50126.72+0.12
      09.05 05:50122.93+1.37
      09.05 04:50118.31-1.2
      09.05 03:50130.43+1.26
      09.05 02:50127.59+4
      09.05 01:50127.51+1.11
      09.05 00:50125.45-2.14
      08.05 23:50127.03-2.67
      08.05 22:50136.76+1.06
      08.05 21:50143.77+0.27
      08.05 20:50146.36-1.02
      08.05 19:50146-0.28
      08.05 18:50145.07+4.12
      08.05 17:50140.55+3.54
      08.05 16:50136.78-0.37
      08.05 15:50133.07+1.37
      08.05 14:50136.31-2.84
      08.05 13:50141.03+5.55
      08.05 12:50136.42-0.75
      08.05 11:50124+0.95
      08.05 10:50116.7+1.2
      08.05 09:50115.88-1.31
      08.05 08:50115.93-0.56
      08.05 07:50114.2+0.01
      08.05 06:50115.39-1.09
      08.05 05:50114.51-0.22
      08.05 04:50111.23+1.19
      08.05 03:50111.98-0.91
      08.05 02:50112.34-
      08.05 01:50111.39-0.23
      08.05 00:50111.12-0.25
      07.05 23:50111.33+0.14
      07.05 22:50111.27+0.64
      07.05 21:50111.72-1.05
      07.05 20:50113.77-0.36
      07.05 19:50116.39+0.9
      07.05 18:50112.43-0.09
      07.05 17:50110.53-0.52
      07.05 16:50109.78-0.66
      07.05 15:50109.96+0.03
      07.05 14:50110.97+0.02
      07.05 13:50109.89-1.03
      07.05 12:50114.35+0.08
      07.05 11:50105.71-0.58
      07.05 10:50107.01+0.44
      07.05 09:50100.29+0.0147
      07.05 08:5096.0355+0.3967
      07.05 07:5096.1229-0.2852
      07.05 06:5094.8367+0.1082
      07.05 05:5095.8047-0.4272
      07.05 04:5095.8322+1.048
      07.05 03:5093.1637+0.1586
      07.05 02:5091.5011+0.0228
      07.05 01:5092.2428+0.5789
      07.05 00:5092.6773+0.0966
      06.05 23:5093.9085+0.4591
      06.05 22:5093.9414+0.8163
      06.05 21:5095.3296+1.1557
      06.05 20:5094.7498-1.2687
      06.05 19:5094.4147-0.491
      06.05 18:5095.221-0.1513
      06.05 17:5092.7125+0.5282
      06.05 16:5093.7523-0.3426
      06.05 15:5093.3308-0.6122
      06.05 14:5095.2061+0.7055
      06.05 13:5092.3744-1.1871
      06.05 12:5096.4213+1.5986
      06.05 11:5091.8083-0.3764
      06.05 10:5090.4109-0.4088
      06.05 09:5091.4376-0.2
      06.05 08:5089.8644+0.2146
      06.05 07:5091.5843-0.2263
      06.05 06:5091.9648-0.4918
      06.05 05:5091.6864+0.1485
      06.05 04:5091.8212-0.0777
      06.05 03:5091.095+0.623
      06.05 02:5089.9937+0.115
      06.05 01:5088.1396+0.3214
      06.05 00:5089.4007+0.3782
      05.05 23:5090.7758+0.0464
      05.05 22:5091.187+0.5366
      05.05 21:5090.3739+0.6777
      05.05 20:5090.3078+0.2843
      05.05 19:5093.0516+1.6419
      05.05 18:5087.0592+2.2264
      05.05 17:5082.6058+1.5788
      05.05 16:5073.4943-0.2958
      05.05 15:5072.489-0.1044
      05.05 14:5070.8352-0.082
      05.05 13:5071.0601+0.2603
      05.05 12:5071.2129-0.0465
      05.05 11:5070.2644-0.0468
      05.05 10:5070.2134-0.2308
      05.05 09:5070.3362-0.1301
      05.05 08:5070.055-0.5907
      05.05 07:5071.6806+0.0264
      05.05 06:5072.8354+0.1231
      05.05 05:5071.419+0.9402
      05.05 04:5070.3985
    • * на графике представлен средесуточный курс tellor в течение последних 30 дней.
      мин: 46.9654
      макс: 146.36
      за месяц:
      132.36  
      Таблица изменений курса tellor : показать
      ДатаКурс+/-
      11.05.2024123.92-3.88
      10.05.2024127.8-0.49
      09.05.2024128.29-1.12
      08.05.2024129.41+22.4
      07.05.2024107.01+13.899
      06.05.202493.111+13.727
      05.05.202479.384+8.9572
      04.05.202470.4268-0.4445
      03.05.202470.8713+12.1784
      02.05.202458.6929+11.7275
      01.05.202446.9654-5.9028
      30.04.202452.8682-2.1473
      29.04.202455.0155-2.7614
      28.04.202457.7769+1.7062
      27.04.202456.0707-1.4416
      26.04.202457.5123+1.0331
      25.04.202456.4792-2.719
      24.04.202459.1982+0.3047
      23.04.202458.8935-0.0894
      22.04.202458.9829-0.1259
      21.04.202459.1088+2.3932
      20.04.202456.7156+1.915
      19.04.202454.8006+2.2065
      18.04.202452.5941+0.9977
      17.04.202451.5964-0.0834
      16.04.202451.6798-1.1582
      15.04.202452.838+1.7713
      14.04.202451.0667-8.8855
      13.04.202459.9522-19.3027
      12.04.202479.2549-7.7146
      11.04.202486.9695
    • * на графике представлен средесуточный курс tellor в течение последних 3 месяцев.
      мин: 46.9654
      макс: 146.36
      за квартал:
      132.36  
      Таблица изменений курса tellor : показать
      ДатаКурс+/-
      11.05.2024123.92-3.88
      10.05.2024127.8-0.49
      09.05.2024128.29-1.12
      08.05.2024129.41+22.4
      07.05.2024107.01+13.899
      06.05.202493.111+13.727
      05.05.202479.384+8.9572
      04.05.202470.4268-0.4445
      03.05.202470.8713+12.1784
      02.05.202458.6929+11.7275
      01.05.202446.9654-5.9028
      30.04.202452.8682-2.1473
      29.04.202455.0155-2.7614
      28.04.202457.7769+1.7062
      27.04.202456.0707-1.4416
      26.04.202457.5123+1.0331
      25.04.202456.4792-2.719
      24.04.202459.1982+0.3047
      23.04.202458.8935-0.0894
      22.04.202458.9829-0.1259
      21.04.202459.1088+2.3932
      20.04.202456.7156+1.915
      19.04.202454.8006+2.2065
      18.04.202452.5941+0.9977
      17.04.202451.5964-0.0834
      16.04.202451.6798-1.1582
      15.04.202452.838+1.7713
      14.04.202451.0667-8.8855
      13.04.202459.9522-19.3027
      12.04.202479.2549-7.7146
      11.04.202486.9695+2.0583
      10.04.202484.9112-3.3291
      09.04.202488.2403-0.4653
      08.04.202488.7056+2.3857
      07.04.202486.3199+1.1009
      06.04.202485.219+2.0478
      05.04.202483.1712-0.3302
      04.04.202483.5014-0.1506
      03.04.202483.652-0.6993
      02.04.202484.3513-7.4855
      01.04.202491.8368-5.3819
      31.03.202497.2187+1.0612
      30.03.202496.1575+0.9569
      29.03.202495.2006+1.9323
      28.03.202493.2683-0.1118
      27.03.202493.3801-2.3703
      26.03.202495.7504+3.1438
      25.03.202492.6066+1.7851
      24.03.202490.8215+0.2811
      23.03.202490.5404+0.1188
      22.03.202490.4216-0.8039
      21.03.202491.2255+6.5785
      20.03.202484.647+1.6218
      19.03.202483.0252-7.7928
      18.03.202490.818-1.5891
      17.03.202492.4071-2.3255
      16.03.202494.7326-3.6468
      15.03.202498.3794-6.4906
      14.03.2024104.87-0.26
      13.03.2024105.13+0.82
      12.03.2024104.31+0.34
      11.03.2024103.97-0.68
      10.03.2024104.65-0.8
      09.03.2024105.45+1
      08.03.2024104.45+0.61
      07.03.2024103.84+2.08
      06.03.2024101.76-10.5
      05.03.2024112.26-6.22
      04.03.2024118.48-2.44
      03.03.2024120.92+0.84
      02.03.2024120.08+5.92
      01.03.2024114.16+0.48
      29.02.2024113.68-0.83
      28.02.2024114.51-2.26
      27.02.2024116.77+1.02
      26.02.2024115.75+0.8
      25.02.2024114.95+0.15
      24.02.2024114.8+0.74
      23.02.2024114.06-1.48
      22.02.2024115.54-2.87
      21.02.2024118.41-8.77
      20.02.2024127.18+0.8
      19.02.2024126.38+1.82
      18.02.2024124.56-0.43
      17.02.2024124.99-3.24
      16.02.2024128.23-0.46
      15.02.2024128.69+5.76
      14.02.2024122.93-1.05
      13.02.2024123.98+3
      12.02.2024120.98+2.09
      11.02.2024118.89

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.