Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Tellor

    Все криптовалюты » Tellor, Tokamak Network »

    Курс Tellor к Tokamak Network

    Обновлено: 19.05.2024 06:40:01Tellor

    =
    Калькулятор TRB - TON / Обратный расчет: курс Tokamak Network к Tellor
    0
    10010

    Графики

    Динамика изменения курса tellor относительно tokamak network, за 1 TRB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.3273
      макс: 58.1861
      за сутки:
        18.5537

      Таблица изменений курса tellor : показать

      ДатаКурс+/-
      19.05 06:4018.5537-0.0657
      19.05 06:3018.6194-0.044
      19.05 06:2018.6634+0.0641
      19.05 06:1018.5993-38.0218
      19.05 06:0356.6211+38.0336
      19.05 06:0018.5875+0.0295
      19.05 05:5018.558-0.0742
      19.05 05:4018.6322+0.0416
      19.05 05:3018.5906-0.1325
      19.05 05:2018.7231+0.0592
      19.05 05:1018.6639-0.0194
      19.05 05:0018.6833-0.0172
      19.05 04:5018.7005-0.0054
      19.05 04:4018.7059+0.0233
      19.05 04:3018.6826+0.0438
      19.05 04:2018.6388+0.096
      19.05 04:1018.5428-37.8727
      19.05 04:0356.4155+37.8634
      19.05 04:0018.5521+0.0418
      19.05 03:5018.5103-0.1674
      19.05 03:4018.6777+0.2306
      19.05 03:3018.4471+0.0236
      19.05 03:2018.4235-0.0847
      19.05 03:1018.5082-0.1254
      19.05 03:0018.6336-0.0784
      19.05 02:5018.712+0.0341
      19.05 02:4018.6779-0.0185
      19.05 02:3018.6964+0.036
      19.05 02:2018.6604-0.0256
      19.05 02:1018.686-37.4722
      19.05 02:0356.1582+37.4871
      19.05 02:0018.6711-0.0738
      19.05 01:5018.7449-0.0422
      19.05 01:4018.7871+0.1174
      19.05 01:3018.6697+0.1153
      19.05 01:2018.5544+0.0387
      19.05 01:1018.5157+0.1804
      19.05 01:0018.3353+0.0262
      19.05 00:5018.3091+0.0079
      19.05 00:4018.3012+0.273
      19.05 00:3018.0282-0.0393
      19.05 00:2018.0675-0.0109
      19.05 00:1018.0784-37.4153
      19.05 00:0355.4937+37.2845
      19.05 00:0018.2092+0.1224
      18.05 23:5018.0868+0.1578
      18.05 23:4017.929-0.5921
      18.05 23:3018.5211-0.1606
      18.05 23:2018.6817-0.0513
      18.05 23:1018.733-0.1244
      18.05 23:0018.8574-0.0511
      18.05 22:5018.9085-0.1071
      18.05 22:4019.0156-0.0346
      18.05 22:3019.0502+0.0995
      18.05 22:2018.9507+0.0641
      18.05 22:1018.8866-39.2995
      18.05 22:0358.1861+39.1724
      18.05 22:0019.0137-0.0784
      18.05 21:5019.0921+0.2509
      18.05 21:4018.8412+0.1164
      18.05 21:3018.7248+0.1081
      18.05 21:2018.6167-0.4015
      18.05 21:1019.0182+0.0693
      18.05 21:0018.9489-0.022
      18.05 20:5018.9709-0.222
      18.05 20:4019.1929+0.3027
      18.05 20:3018.8902-0.0975
      18.05 20:2018.9877+0.4758
      18.05 20:1018.5119-37.8438
      18.05 20:0356.3557+38.1235
      18.05 20:0018.2322+0.256
      18.05 19:5017.9762+0.1811
      18.05 19:4017.7951+0.2844
      18.05 19:3017.5107+0.089
      18.05 19:2017.4217+0.0142
      18.05 19:1017.4075-0.0124
      18.05 19:0017.4199+0.5428
      18.05 18:5016.8771+0.1112
      18.05 18:4016.7659-0.1189
      18.05 18:3016.8848+0.1284
      18.05 18:2016.7564+0.1203
      18.05 18:1016.6361-34.316
      18.05 18:0350.9521+34.2671
      18.05 18:0016.685+0.0984
      18.05 17:5016.5866+0.1623
      18.05 17:4016.4243+0.097
      18.05 17:3016.3273-0.0023
      18.05 17:2016.3296-0.0302
      18.05 17:1016.3598-0.1038
      18.05 17:0016.4636+0.0061
      18.05 16:5016.4575-0.0153
      18.05 16:4016.4728-0.1141
      18.05 16:3016.5869+0.0756
      18.05 16:2016.5113-0.0196
      18.05 16:1016.5309-33.6503
      18.05 16:0350.1812+33.6319
      18.05 16:0016.5493-0.0221
      18.05 15:5016.5714+0.0243
      18.05 15:4016.5471-0.0998
      18.05 15:3016.6469+0.0612
      18.05 15:2016.5857+0.0463
      18.05 15:1016.5394+0.0093
      18.05 15:0016.5301-0.0923
      18.05 14:5016.6224-0.0434
      18.05 14:4016.6658+0.0937
      18.05 14:3016.5721+0.1231
      18.05 14:2016.449+0.0127
      18.05 14:1016.4363-34.0506
      18.05 14:0350.4869+33.9334
      18.05 14:0016.5535-0.0535
      18.05 13:5016.607-0.0311
      18.05 13:4016.6381-0.0036
      18.05 13:3016.6417+0.0217
      18.05 13:2016.62+0.0272
      18.05 13:1016.5928+0.0296
      18.05 13:0016.5632+0.017
      18.05 12:5016.5462-0.0421
      18.05 12:4016.5883-0.0757
      18.05 12:3016.664-0.0731
      18.05 12:2016.7371-0.0139
      18.05 12:1016.751-33.9422
      18.05 12:0350.6932+33.9162
      18.05 12:0016.777+0.0364
      18.05 11:5016.7406-0.0528
      18.05 11:4016.7934-0.046
      18.05 11:3016.8394-0.1184
      18.05 11:2016.9578-0.1593
      18.05 11:1017.1171+0.1733
      18.05 11:0016.9438-0.0726
      18.05 10:5017.0164+0.1368
      18.05 10:4016.8796-0.0378
      18.05 10:3016.9174-0.0098
      18.05 10:2016.9272-0.0858
      18.05 10:1017.013-33.9156
      18.05 10:0350.9286+34.1005
      18.05 10:0016.8281+0.1181
      18.05 09:5016.71+0.0359
      18.05 09:4016.6741+0.0721
      18.05 09:3016.602+0.0124
      18.05 09:2016.5896-0.0213
      18.05 09:1016.6109-0.081
      18.05 09:0016.6919-0.0629
      18.05 08:5016.7548+0.0484
      18.05 08:4016.7064+0.0062
      18.05 08:3016.7002-0.0061
      18.05 08:2016.7063-0.0199
      18.05 08:1016.7262-34.3309
      18.05 08:0351.0571+34.2807
      18.05 08:0016.7764+0.0579
      18.05 07:4016.7185-0.002
      18.05 07:3016.7205+0.2047
      18.05 07:2016.5158-0.0603
      18.05 07:1016.5761+0.0345
      18.05 07:0016.5416
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.5243
      макс: 58.1861
      за неделю:
        18.5537

      Таблица изменений курса tellor : показать

      ДатаКурс+/-
      19.05 06:4018.5537+0.0295
      19.05 05:5018.558-0.0172
      19.05 04:5018.7005+0.0418
      19.05 03:5018.5103-0.0784
      19.05 02:5018.712-0.0738
      19.05 01:5018.7449+0.0262
      19.05 00:5018.3091+0.1224
      18.05 23:5018.0868-0.0511
      18.05 22:5018.9085-0.0784
      18.05 21:5019.0921-0.022
      18.05 20:5018.9709+0.256
      18.05 19:5017.9762+0.5428
      18.05 18:5016.8771+0.0984
      18.05 17:5016.5866+0.0061
      18.05 16:5016.4575-0.0221
      18.05 15:5016.5714-0.0923
      18.05 14:5016.6224-0.0535
      18.05 13:5016.607+0.017
      18.05 12:5016.5462+0.0364
      18.05 11:5016.7406-0.0726
      18.05 10:5017.0164+0.1181
      18.05 09:5016.71-0.0629
      18.05 08:5016.7548+0.0579
      18.05 07:4016.7185+0.0699
      18.05 06:5016.4717-0.0445
      18.05 05:5016.4813-0.0724
      18.05 04:5016.3563+0.1205
      18.05 03:5016.1472-0.0237
      18.05 02:5016.3591+0.0096
      18.05 01:5016.5431+0.0235
      18.05 00:5016.4828-0.0224
      17.05 23:5016.5305+0.0911
      17.05 22:5016.3904-0.0521
      17.05 21:5016.5154+0.0033
      17.05 20:5016.1665-0.0649
      17.05 19:5016.2524-0.0137
      17.05 18:5016.2351+0.0119
      17.05 17:5016.307+0.0932
      17.05 16:5016.3061-0.0895
      17.05 15:5016.249+0.0354
      17.05 14:5016.2359-0.0191
      17.05 13:5016.0354-0.0357
      17.05 12:5016.2307-0.0008
      17.05 11:5016.1581-0.0894
      17.05 10:5016.2933+0.0626
      17.05 09:5016.0537-0.2022
      17.05 08:5016.2249+0.0804
      17.05 07:5016.1593+0.0654
      17.05 06:5016.0884-0.0403
      17.05 05:5016.1888-0.0751
      17.05 04:5016.2508-0.0022
      17.05 03:5016.0987-0.0298
      17.05 02:5015.9387+0.0486
      17.05 01:5016.2001+0.1289
      17.05 00:5016.1495-0.0108
      16.05 23:5015.8392-0.0299
      16.05 22:5015.9271-0.0031
      16.05 21:5015.9605-0.1125
      16.05 20:5016.1015+0.0882
      16.05 19:5015.6189+0.0056
      16.05 18:5015.5243-0.1449
      16.05 17:5015.7085-0.096
      16.05 16:5016.12-0.3212
      16.05 15:5016.7778-0.0712
      16.05 14:5017.0544-0.0438
      16.05 13:5017.1889-0.0449
      16.05 12:5017.3925-0.0234
      16.05 11:5017.2649-0.0656
      16.05 10:5017.2773+0.013
      16.05 09:5017.0739-0.0828
      16.05 08:5017.288+0.0152
      16.05 07:5016.7557+0.0381
      16.05 06:5016.429-0.0333
      16.05 05:5016.3093+0.0726
      16.05 04:5016.3805-0.0238
      16.05 03:5016.5035-0.036
      16.05 02:5016.2987+0.0166
      16.05 01:5016.4488+0.1113
      16.05 00:5016.212-0.0631
      15.05 23:5016.1789+0.1043
      15.05 22:5016.0192+0.0394
      15.05 21:5015.8938-0.0115
      15.05 20:5015.7347-0.0332
      15.05 19:5016.1221-0.0832
      15.05 18:5016.497-0.015
      15.05 17:5016.6111-0.162
      15.05 16:5016.7622+0.0763
      15.05 15:5016.7594-0.0178
      15.05 14:5016.3282-0.1166
      15.05 13:5016.6574+0.0468
      15.05 12:5016.4918-0.0104
      15.05 11:4016.2272-0.0615
      15.05 10:5016.5299-0.0269
      15.05 09:5016.5987+0.1167
      15.05 08:5016.7132-0.0441
      15.05 07:5017.1617+0.0469
      15.05 06:5016.9997-0.0336
      15.05 05:5016.9187-0.0873
      15.05 04:5017.0732-0.0258
      15.05 03:5017.058-0.0131
      15.05 02:5016.9374-0.0766
      15.05 01:5016.8402-0.1248
      15.05 00:5016.8098+0.0445
      14.05 23:5016.5734+0.0904
      14.05 22:5016.5134-0.0195
      14.05 21:5016.783-0.1398
      14.05 20:5016.7059+0.0705
      14.05 19:5018.0133-0.0028
      14.05 18:5018.2777-0.0444
      14.05 17:5018.0911+0.2228
      14.05 16:5017.9828+0.1193
      14.05 15:5017.7483-0.031
      14.05 14:5017.7412-0.0854
      14.05 13:5017.6973+0.1281
      14.05 12:5017.5217-0.0281
      14.05 11:5017.2531-0.0964
      14.05 10:5017.5382+0.1272
      14.05 09:5017.185-0.8358
      14.05 08:5017.6866+0.063
      14.05 07:5017.6191-0.1684
      14.05 06:5018.1249+0.0151
      14.05 05:5018.223+0.0534
      14.05 04:5018.3603+0.0458
      14.05 03:5018.1297-0.1567
      14.05 02:5018.4548-0.0377
      14.05 01:5018.1322+0.0516
      14.05 00:5018.2229+0.0283
      13.05 23:5018.089+0.0645
      13.05 22:5017.6505-0.0382
      13.05 21:5017.6296-0.1573
      13.05 20:5017.5218+0.1061
      13.05 19:5017.5129-0.0736
      13.05 18:5017.9601-0.1415
      13.05 17:5018.3119-0.2337
      13.05 16:5018.3556-0.1351
      13.05 15:5018.8751+0.054
      13.05 14:5018.5954-0.4789
      13.05 13:5019.3766+0.0618
      13.05 12:5019.1869+0.5489
      13.05 11:5019.0506-0.015
      13.05 10:5019.0269-0.1212
      13.05 09:5019.0834-0.0801
      13.05 08:5018.8135-0.0693
      13.05 07:5019.3818-0.013
      13.05 06:5019.1759-0.3326
      13.05 05:5019.0271+0.2288
      13.05 04:5018.7512+0.0561
      13.05 03:5018.9055+0.0269
      13.05 02:5019.0323+0.0883
      13.05 01:5019.0328-0.1526
      13.05 00:5018.9668+0.0362
      12.05 23:5019.3094-0.1304
      12.05 22:5019.2833+0.1586
      12.05 21:5019.141+0.0037
      12.05 20:5019.2641+0.1534
      12.05 19:5019.4627+0.024
      12.05 18:5019.1782-0.1292
      12.05 17:5019.4529+0.1329
      12.05 16:5019.5629-0.0258
      12.05 15:5019.1789-0.0308
      12.05 14:5019.0391+0.02
      12.05 13:5018.9632+0.0223
      12.05 12:5019.0876-0.0891
      12.05 11:5019.2488+0.0065
      12.05 10:5019.5044+0.1566
      12.05 09:5019.4412-0.1475
      12.05 08:5019.9367-0.0651
      12.05 07:5020.0954+0.115
      12.05 06:5019.428
    • * на графике представлен средесуточный курс tellor в течение последних 30 дней.
      мин: 8.9636
      макс: 58.1861
      за месяц:
        18.5537
      Таблица изменений курса tellor : показать
      ДатаКурс+/-
      18.05.202418.2124+1.1182
      17.05.202417.0942-0.1825
      16.05.202417.2767-0.1046
      15.05.202417.3813-0.9754
      14.05.202418.3567-1.074
      13.05.202419.4307-0.8194
      12.05.202420.2501+1.1257
      11.05.202419.1244-0.8498
      10.05.202419.9742-1.9721
      09.05.202421.9463-1.6403
      08.05.202423.5866+4.4574
      07.05.202419.1292+2.7038
      06.05.202416.4254+2.0637
      05.05.202414.3617+1.5411
      04.05.202412.8206-0.7068
      03.05.202413.5274+1.1368
      02.05.202412.3906+2.2346
      01.05.202410.156-0.3877
      30.04.202410.5437-0.3001
      29.04.202410.8438-0.1327
      28.04.202410.9765-0.0204
      27.04.202410.9969-0.3552
      26.04.202411.3521+0.4788
      25.04.202410.8733+0.089
      24.04.202410.7843-0.1391
      23.04.202410.9234+0.7608
      22.04.202410.1626+0.1719
      21.04.20249.9907+0.357
      20.04.20249.6337+0.1306
      19.04.20249.5031+0.5395
      18.04.20248.9636
    • * на графике представлен средесуточный курс tellor в течение последних 3 месяцев.
      мин: 8.3678
      макс: 58.1861
      за квартал:
        18.5537
      Таблица изменений курса tellor : показать
      ДатаКурс+/-
      18.05.202418.2124+1.1182
      17.05.202417.0942-0.1825
      16.05.202417.2767-0.1046
      15.05.202417.3813-0.9754
      14.05.202418.3567-1.074
      13.05.202419.4307-0.8194
      12.05.202420.2501+1.1257
      11.05.202419.1244-0.8498
      10.05.202419.9742-1.9721
      09.05.202421.9463-1.6403
      08.05.202423.5866+4.4574
      07.05.202419.1292+2.7038
      06.05.202416.4254+2.0637
      05.05.202414.3617+1.5411
      04.05.202412.8206-0.7068
      03.05.202413.5274+1.1368
      02.05.202412.3906+2.2346
      01.05.202410.156-0.3877
      30.04.202410.5437-0.3001
      29.04.202410.8438-0.1327
      28.04.202410.9765-0.0204
      27.04.202410.9969-0.3552
      26.04.202411.3521+0.4788
      25.04.202410.8733+0.089
      24.04.202410.7843-0.1391
      23.04.202410.9234+0.7608
      22.04.202410.1626+0.1719
      21.04.20249.9907+0.357
      20.04.20249.6337+0.1306
      19.04.20249.5031+0.5395
      18.04.20248.9636-0.6099
      17.04.20249.5735+0.1194
      16.04.20249.4541+1.0863
      15.04.20248.3678-2.5428
      14.04.202410.9106-2.0208
      13.04.202412.9314-1.8439
      12.04.202414.7753+1.9051
      11.04.202412.8702-0.4497
      10.04.202413.3199-3.2545
      09.04.202416.5744-1.8917
      08.04.202418.4661-0.7214
      07.04.202419.1875-0.0425
      06.04.202419.23+1.9369
      05.04.202417.2931-0.0535
      04.04.202417.3466+0.1299
      03.04.202417.2167-1.2812
      02.04.202418.4979+0.6721
      01.04.202417.8258-1.3291
      31.03.202419.1549+0.0513
      30.03.202419.1036-0.5804
      29.03.202419.684+0.1973
      28.03.202419.4867+0.0814
      27.03.202419.4053+0.4158
      26.03.202418.9895+1.2043
      25.03.202417.7852-1.182
      24.03.202418.9672-0.1696
      23.03.202419.1368-2.391
      22.03.202421.5278-1.0089
      21.03.202422.5367+1.1359
      20.03.202421.4008-0.9773
      19.03.202422.3781-1.633
      18.03.202424.0111-1.5356
      17.03.202425.5467-0.5441
      16.03.202426.0908+0.0413
      15.03.202426.0495+0.1722
      14.03.202425.8773+1.2904
      13.03.202424.5869-4.1542
      12.03.202428.7411-5.7337
      11.03.202434.4748-2.3926
      10.03.202436.8674+0.0235
      09.03.202436.8439-0.4947
      08.03.202437.3386-0.7452
      07.03.202438.0838+0.0309
      06.03.202438.0529-4.1162
      05.03.202442.1691-1.6902
      04.03.202443.8593-1.6771
      03.03.202445.5364+1.0615
      02.03.202444.4749+1.7766
      01.03.202442.6983-1.5699
      29.02.202444.2682-4.2538
      28.02.202448.522-5.3034
      27.02.202453.8254-0.4053
      26.02.202454.2307-0.0201
      25.02.202454.2508+1.8209
      24.02.202452.4299-0.2425
      23.02.202452.6724+0.2776
      22.02.202452.3948-0.9482
      21.02.202453.343-2.0978
      20.02.202455.4408+1.6559
      19.02.202453.7849+1.5517
      18.02.202452.2332

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.