Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, 0x »

    Курс Tether к 0x

    Обновлено: 26.04.2024 14:20:01Tether

    =
    Калькулятор USDT - ZRX / Обратный расчет: курс 0x к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно 0x, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8834
      макс: 2.0097
      за сутки:
      1.9721  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      26.04 14:201.9721-0.003
      26.04 14:101.9751-0.002
      26.04 14:031.9771+0.0013
      26.04 14:001.9758+0.0053
      26.04 13:501.9705+0.0032
      26.04 13:401.9673+0.008
      26.04 13:301.9593+0.0022
      26.04 13:201.9571+0.0032
      26.04 13:101.9539-0.006
      26.04 13:001.9599+0.003
      26.04 12:501.9569+0.0034
      26.04 12:401.9535-0.0077
      26.04 12:301.9612+0.0007
      26.04 12:201.9605-0.0025
      26.04 12:101.963-
      26.04 12:031.963-0.0002
      26.04 12:001.9632+0.0062
      26.04 11:501.957-0.005
      26.04 11:401.962+0.0039
      26.04 11:301.9581+0.006
      26.04 11:201.9521-0.009
      26.04 11:101.9611-0.0015
      26.04 11:001.9626+0.0089
      26.04 10:501.9537-0.0097
      26.04 10:401.9634+0.007
      26.04 10:301.9564-0.0061
      26.04 10:201.9625+0.009
      26.04 10:101.9535-0.0017
      26.04 10:031.9552-0.0005
      26.04 10:001.9557-0.0016
      26.04 09:501.9573+0.0061
      26.04 09:401.9512+0.0056
      26.04 09:301.9456+0.0057
      26.04 09:201.9399+0.0075
      26.04 09:101.9324-0.0014
      26.04 09:001.9338-0.0051
      26.04 08:501.9389+0.0041
      26.04 08:401.9348-0.0052
      26.04 08:301.94-0.0044
      26.04 08:201.9444-0.0051
      26.04 08:101.9495+0.0013
      26.04 08:031.9482+0.0048
      26.04 08:001.9434-0.0037
      26.04 07:501.9471-0.0076
      26.04 07:401.9547-0.0091
      26.04 07:301.9638-0.004
      26.04 07:201.9678+0.0083
      26.04 07:101.9595+0.0025
      26.04 07:001.957+0.0041
      26.04 06:501.9529+0.002
      26.04 06:401.9509+0.0071
      26.04 06:301.9438+0.0096
      26.04 06:201.9342-0.0114
      26.04 06:101.9456+0.0073
      26.04 06:031.9383+0.0029
      26.04 06:001.9354-0.0103
      26.04 05:501.9457+0.0034
      26.04 05:401.9423+0.0076
      26.04 05:301.9347-0.0023
      26.04 05:201.937-0.0167
      26.04 05:101.9537+0.0025
      26.04 05:001.9512-0.0082
      26.04 04:501.9594-0.024
      26.04 04:401.9834+0.0054
      26.04 04:301.978+0.0115
      26.04 04:201.9665-0.0019
      26.04 04:101.9684+0.0175
      26.04 04:031.9509-0.0023
      26.04 04:001.9532-0.0058
      26.04 03:501.959+0.0186
      26.04 03:401.9404-0.0023
      26.04 03:301.9427+0.0088
      26.04 03:201.9339+0.0099
      26.04 03:101.924-0.0026
      26.04 03:001.9266+0.003
      26.04 02:501.9236-0.0015
      26.04 02:401.9251-0.0003
      26.04 02:301.9254+0.0007
      26.04 02:201.9247+0.0063
      26.04 02:101.9184-0.0025
      26.04 02:031.9209+0.001
      26.04 02:001.9199+0.0043
      26.04 01:501.9156+0.0044
      26.04 01:401.9112+0.0043
      26.04 01:301.9069+0.0048
      26.04 01:201.9021+0.0019
      26.04 01:101.9002+0.0095
      26.04 01:001.8907+0.0033
      26.04 00:501.8874+0.004
      26.04 00:401.8834-0.0055
      26.04 00:301.8889-0.0027
      26.04 00:201.8916-0.0001
      26.04 00:101.8917+0.0016
      26.04 00:031.8901+0.0021
      26.04 00:001.888+0.0008
      25.04 23:501.8872-0.0025
      25.04 23:401.8897-0.0062
      25.04 23:301.8959-0.0083
      25.04 23:201.9042+0.0139
      25.04 23:101.8903-0.0129
      25.04 23:001.9032-0.0038
      25.04 22:501.907+0.0054
      25.04 22:401.9016+0.007
      25.04 22:301.8946+0.0022
      25.04 22:201.8924+0.0034
      25.04 22:101.889-0.0048
      25.04 22:031.8938-0.0012
      25.04 22:001.895-0.004
      25.04 21:501.899-0.0017
      25.04 21:401.9007+0.0091
      25.04 21:301.8916+0.001
      25.04 21:201.8906-0.0143
      25.04 21:101.9049+0.0064
      25.04 21:001.8985-0.0089
      25.04 20:501.9074+0.0036
      25.04 20:401.9038+0.0084
      25.04 20:301.8954+0.0029
      25.04 20:201.8925-0.0023
      25.04 20:101.8948-0.006
      25.04 20:031.9008-0.0079
      25.04 20:001.9087-0.0056
      25.04 19:501.9143+0.0001
      25.04 19:401.9142+0.0023
      25.04 19:301.9119-0.0056
      25.04 19:201.9175+0.0005
      25.04 19:101.917-0.0081
      25.04 19:001.9251-0.0095
      25.04 18:501.9346-0.0079
      25.04 18:401.9425-0.0088
      25.04 18:301.9513-0.0043
      25.04 18:201.9556-0.0091
      25.04 18:101.9647-0.0059
      25.04 18:031.9706+0.002
      25.04 18:001.9686+0.009
      25.04 17:501.9596-0.0008
      25.04 17:401.9604+0.0163
      25.04 17:301.9441-0.011
      25.04 17:201.9551-0.0153
      25.04 17:101.9704-0.0044
      25.04 17:001.9748-0.0021
      25.04 16:501.9769-0.0084
      25.04 16:401.9853-0.0182
      25.04 16:302.0035-0.0062
      25.04 16:202.0097+0.0024
      25.04 16:102.0073+0.0084
      25.04 16:031.9989+0.0013
      25.04 16:001.9976+0.0174
      25.04 15:501.9802+0.0099
      25.04 15:401.9703+0.0014
      25.04 15:301.9689+0.0034
      25.04 15:201.9655-0.0147
      25.04 15:101.9802+0.0057
      25.04 15:001.9745
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7512
      макс: 2.0097
      за неделю:
      1.9721  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      26.04 14:201.9721+0.0053
      26.04 13:501.9705+0.003
      26.04 12:501.9569+0.0062
      26.04 11:501.957+0.0089
      26.04 10:501.9537-0.0016
      26.04 09:501.9573-0.0051
      26.04 08:501.9389-0.0037
      26.04 07:501.9471+0.0041
      26.04 06:501.9529-0.0103
      26.04 05:501.9457-0.0082
      26.04 04:501.9594-0.0058
      26.04 03:501.959+0.003
      26.04 02:501.9236+0.0043
      26.04 01:501.9156+0.0033
      26.04 00:501.8874+0.0008
      25.04 23:501.8872-0.0038
      25.04 22:501.907-0.004
      25.04 21:501.899-0.0089
      25.04 20:501.9074-0.0056
      25.04 19:501.9143-0.0095
      25.04 18:501.9346+0.009
      25.04 17:501.9596-0.0021
      25.04 16:501.9769+0.0174
      25.04 15:501.9802-0.0016
      25.04 14:501.9761+0.0015
      25.04 13:501.999-0.0032
      25.04 12:501.9791-0.0045
      25.04 11:501.9772-0.0026
      25.04 10:501.968-0.0027
      25.04 09:501.954+0.0026
      25.04 08:501.9468-0.003
      25.04 07:501.9516+0.0069
      25.04 06:501.9477-0.0011
      25.04 05:501.939+0.016
      25.04 04:501.9238+0.0066
      25.04 03:501.9126-0.0025
      25.04 02:501.936+0.0152
      25.04 01:501.9268-0.003
      25.04 00:501.9119+0.0057
      24.04 23:501.9131-0.0001
      24.04 22:501.9062+0.0189
      24.04 21:501.9008+0.0095
      24.04 20:501.8877+0.0056
      24.04 19:501.9129-0.0029
      24.04 18:501.9085-0.0081
      24.04 17:501.8821+0.0115
      24.04 16:501.8254+0.0049
      24.04 15:501.7905+0.0021
      24.04 14:501.7746-0.0016
      24.04 13:501.785-0.0053
      24.04 12:501.7921-0.0024
      24.04 11:501.7894+0.0027
      24.04 10:501.7826+0.0013
      24.04 09:501.7775+0.0026
      24.04 08:501.7756-0.0123
      24.04 07:501.7768+0.0005
      24.04 06:501.7834+0.0018
      24.04 05:501.7875+0.0032
      24.04 04:501.7697+0.005
      24.04 03:501.7655-0.0004
      24.04 02:501.791+0.0093
      24.04 01:501.7847-0.0003
      24.04 00:501.7868+0.003
      23.04 23:501.7722-0.0012
      23.04 22:501.7734-0.0016
      23.04 21:501.7873+0.0045
      23.04 20:501.7709-0.0005
      23.04 19:501.7702+0.0013
      23.04 18:501.7789-0.0062
      23.04 17:501.7785-0.0035
      23.04 16:501.7856-0.0056
      23.04 15:501.805-0.0044
      23.04 14:501.8067-0.0005
      23.04 13:501.7857-0.003
      23.04 12:501.8013-0.0086
      23.04 11:501.7859-0.0061
      23.04 10:501.8025+0.0154
      23.04 09:501.777+0.0023
      23.04 08:501.7712+0.0071
      23.04 07:501.7865+0.006
      23.04 06:501.7724+0.011
      23.04 05:501.7512+0.0048
      23.04 04:501.7533-0.0012
      23.04 03:501.7589-0.0005
      23.04 02:501.7535-0.0074
      23.04 01:501.7546-0.0004
      23.04 00:501.7669+0.0014
      22.04 23:501.7588-0.0056
      22.04 22:501.7698+0.0029
      22.04 21:501.7733-0.0012
      22.04 20:501.773+0.0019
      22.04 19:501.7891+0.0025
      22.04 18:501.784+0.007
      22.04 17:501.7873-0.0069
      22.04 16:501.7927-0.0034
      22.04 15:501.7948+0.0011
      22.04 14:501.8-0.0017
      22.04 13:501.786-0.0017
      22.04 12:501.7992+0.0114
      22.04 11:501.7979+0.0072
      22.04 10:501.7912+0.0011
      22.04 09:501.7725+0.0025
      22.04 08:501.7789-0.0027
      22.04 07:501.781-0.0045
      22.04 06:501.7876+0.0017
      22.04 05:501.8247+0.0078
      22.04 04:501.8168-0.0051
      22.04 03:501.8278+0.002
      22.04 02:501.8159+0.0022
      22.04 01:501.817-0.0016
      22.04 00:501.8285-0.006
      21.04 23:501.8392+0.0042
      21.04 22:501.8366+0.002
      21.04 21:501.8397-0.0009
      21.04 20:501.8442-0.0054
      21.04 19:501.853+0.0011
      21.04 18:501.8172+0.0015
      21.04 17:501.8321+0.012
      21.04 16:501.8188+0.008
      21.04 15:501.7922+0.0034
      21.04 14:501.7911-0.0022
      21.04 13:501.7923-0.0001
      21.04 12:501.7901+0.0023
      21.04 11:501.7827-0.0064
      21.04 10:501.7833+0.0028
      21.04 09:501.788+0.009
      21.04 08:501.7798-0.006
      21.04 07:501.7932+0.0008
      21.04 06:501.8174-0.0007
      21.04 05:501.8067-0.0014
      21.04 04:501.8169-0.0068
      21.04 03:501.841+0.0001
      21.04 02:501.8135+0.0035
      21.04 01:501.811-0.0025
      21.04 00:501.8033-0.0006
      20.04 23:501.8108-0.0038
      20.04 22:501.8149-0.0017
      20.04 21:501.8224-0.0022
      20.04 20:501.8204+0.0043
      20.04 19:501.8316-0.0083
      20.04 18:501.855-0.0051
      20.04 17:501.8779+0.0042
      20.04 16:501.878+0.0008
      20.04 15:501.8567-0.0018
      20.04 14:501.8706-0.0016
      20.04 13:501.8839+0.011
      20.04 12:501.8809+0.0106
      20.04 11:501.8695+0.0073
      20.04 10:501.8705+0.0041
      20.04 09:501.8868+0.0041
      20.04 08:501.8965-0.0013
      20.04 07:501.9081+0.0014
      20.04 06:501.9222+0.0028
      20.04 05:501.9051+0.002
      20.04 04:501.9088+0.0113
      20.04 03:501.9092-0.0045
      20.04 02:501.922+0.0039
      20.04 01:501.9072-0.0028
      20.04 00:501.8965-0.0043
      19.04 23:501.9091-0.0063
      19.04 22:501.8799-0.0029
      19.04 21:501.8933+0.0029
      19.04 20:501.8718-0.0032
      19.04 19:501.886+0.0031
      19.04 18:501.8746+0.0091
      19.04 17:501.8606+0.0109
      19.04 16:501.8651+0.0108
      19.04 15:501.8823+0.0084
      19.04 14:501.8757
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 0.92842
      макс: 2.0767
      за месяц:
      1.9721  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      25.04.20241.9406+0.102
      24.04.20241.8386+0.0578
      23.04.20241.7808-0.0028
      22.04.20241.7836-0.0285
      21.04.20241.8121-0.0515
      20.04.20241.8636-0.0634
      19.04.20241.927-0.1036
      18.04.20242.0306-0.012
      17.04.20242.0426-0.0341
      16.04.20242.0767+0.071
      15.04.20242.0057-0.0568
      14.04.20242.0625+0.1265
      13.04.20241.936+0.2775
      12.04.20241.6585+0.1137
      11.04.20241.5448+0.0229
      10.04.20241.5219+0.1017
      09.04.20241.4202+0.0344
      08.04.20241.3858-0.0685
      07.04.20241.4543-0.0666
      06.04.20241.5209-0.0087
      05.04.20241.5296+0.0127
      04.04.20241.5169-0.0116
      03.04.20241.5285+0.0331
      02.04.20241.4954+0.0907
      01.04.20241.4047+0.0689
      31.03.20241.3358+0.072
      30.03.20241.2638+0.1343
      29.03.20241.1295+0.19289
      28.03.20240.93661+0.00819
      27.03.20240.92842-0.02432
      26.03.20240.95274
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 0.74987
      макс: 3.1974
      за квартал:
        1.9721
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      25.04.20241.9406+0.102
      24.04.20241.8386+0.0578
      23.04.20241.7808-0.0028
      22.04.20241.7836-0.0285
      21.04.20241.8121-0.0515
      20.04.20241.8636-0.0634
      19.04.20241.927-0.1036
      18.04.20242.0306-0.012
      17.04.20242.0426-0.0341
      16.04.20242.0767+0.071
      15.04.20242.0057-0.0568
      14.04.20242.0625+0.1265
      13.04.20241.936+0.2775
      12.04.20241.6585+0.1137
      11.04.20241.5448+0.0229
      10.04.20241.5219+0.1017
      09.04.20241.4202+0.0344
      08.04.20241.3858-0.0685
      07.04.20241.4543-0.0666
      06.04.20241.5209-0.0087
      05.04.20241.5296+0.0127
      04.04.20241.5169-0.0116
      03.04.20241.5285+0.0331
      02.04.20241.4954+0.0907
      01.04.20241.4047+0.0689
      31.03.20241.3358+0.072
      30.03.20241.2638+0.1343
      29.03.20241.1295+0.19289
      28.03.20240.93661+0.00819
      27.03.20240.92842-0.02432
      26.03.20240.95274-0.08436
      25.03.20241.0371-0.1029
      24.03.20241.14-0.0176
      23.03.20241.1576+0.0365
      22.03.20241.1211+0.0994
      21.03.20241.0217+0.1818
      20.03.20240.8399-0.01796
      19.03.20240.85786+0.04473
      18.03.20240.81313+0.06326
      17.03.20240.74987-0.02079
      16.03.20240.77066-0.01025
      15.03.20240.78091-0.02448
      14.03.20240.80539-0.23411
      13.03.20241.0395-0.0071
      12.03.20241.0466-0.0791
      11.03.20241.1257-0.2285
      10.03.20241.3542-0.4165
      09.03.20241.7707-0.1107
      08.03.20241.8814-0.036
      07.03.20241.9174-0.2597
      06.03.20242.1771-0.1597
      05.03.20242.3368+0.0368
      04.03.20242.3-0.0966
      03.03.20242.3966+0.0235
      02.03.20242.3731-0.1308
      01.03.20242.5039-0.0996
      29.02.20242.6035-0.0406
      28.02.20242.6441-0.0191
      27.02.20242.6632-0.0706
      26.02.20242.7338-0.0295
      25.02.20242.7633-0.0038
      24.02.20242.7671-0.0778
      23.02.20242.8449+0.0253
      22.02.20242.8196-0.0563
      21.02.20242.8759+0.1151
      20.02.20242.7608-0.0145
      19.02.20242.7753-0.0748
      18.02.20242.8501-0.0879
      17.02.20242.938+0.0212
      16.02.20242.9168-0.0433
      15.02.20242.9601-0.0636
      14.02.20243.0237-0.048
      13.02.20243.0717-0.0491
      12.02.20243.1208+0.0075
      11.02.20243.1133-0.005
      10.02.20243.1183+0.0016
      09.02.20243.1167-0.0373
      08.02.20243.154-0.0231
      07.02.20243.1771-0.0072
      06.02.20243.1843-0.0131
      05.02.20243.1974+0.0213
      04.02.20243.1761+0.0449
      03.02.20243.1312+0.0168
      02.02.20243.1144-0.0549
      01.02.20243.1693+0.1011
      31.01.20243.0682+0.1052
      30.01.20242.963+0.038
      29.01.20242.925+0.1763
      28.01.20242.7487+0.1278
      27.01.20242.6209-0.3227
      26.01.20242.9436

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.