Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, Ethena »

    Курс Tether к Ethena

    Обновлено: 21.05.2024 15:30:01Tether

    =
    Калькулятор USDT - ENA / Обратный расчет: курс Ethena к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно ethena, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1166
      макс: 1.3985
      за сутки:
        1.1534

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      21.05 15:301.1534+0.0028
      21.05 15:201.1506+0.0113
      21.05 15:101.1393+0.0227
      21.05 15:001.1166-0.007
      21.05 14:501.1236-0.006
      21.05 14:401.1296-0.0051
      21.05 14:301.1347-0.0146
      21.05 14:201.1493-0.0113
      21.05 14:101.1606-0.009
      21.05 14:031.1696-0.0006
      21.05 14:001.1702-0.0003
      21.05 13:501.1705+0.0016
      21.05 13:401.1689+0.0033
      21.05 13:301.1656-0.0082
      21.05 13:201.1738-0.0209
      21.05 13:101.1947-0.0049
      21.05 13:001.1996-0.0039
      21.05 12:501.2035+0.0014
      21.05 12:401.2021-0.0042
      21.05 12:301.2063+0.0192
      21.05 12:201.1871+0.0051
      21.05 12:101.182-0.0015
      21.05 12:031.1835+0.0018
      21.05 12:001.1817+0.0013
      21.05 11:501.1804+0.004
      21.05 11:401.1764-0.0002
      21.05 11:301.1766+0.0015
      21.05 11:201.1751-0.0037
      21.05 11:101.1788+0.0026
      21.05 11:001.1762-0.0002
      21.05 10:501.1764-0.0011
      21.05 10:401.1775+0.0041
      21.05 10:301.1734-0.0051
      21.05 10:201.1785+0.0212
      21.05 10:101.1573+0.0052
      21.05 10:031.1521+0.0007
      21.05 10:001.1514-0.0016
      21.05 09:501.153-0.0004
      21.05 09:401.1534-0.0062
      21.05 09:301.1596-0.0023
      21.05 09:201.1619-0.0007
      21.05 09:101.1626+0.0008
      21.05 09:001.1618+0.0079
      21.05 08:501.1539-0.0029
      21.05 08:401.1568-0.004
      21.05 08:301.1608-0.0083
      21.05 08:201.1691-0.0078
      21.05 08:101.1769+0.0094
      21.05 08:031.1675+0.0012
      21.05 08:001.1663+0.0036
      21.05 07:501.1627+0.0027
      21.05 07:401.16-0.0032
      21.05 07:301.1632+0.0033
      21.05 07:201.1599+0.007
      21.05 07:101.1529+0.0051
      21.05 07:001.1478-0.0028
      21.05 06:501.1506+0.0002
      21.05 06:401.1504+0.0017
      21.05 06:301.1487-0.0056
      21.05 06:201.1543-0.0058
      21.05 06:101.1601-0.0055
      21.05 06:031.1656-0.0024
      21.05 06:001.168+0.0038
      21.05 05:501.1642+0.0002
      21.05 05:401.164-0.0185
      21.05 05:301.1825+0.0091
      21.05 05:201.1734+0.0092
      21.05 05:101.1642+0.0016
      21.05 05:001.1626-0.0235
      21.05 04:501.1861-0.018
      21.05 04:401.2041-0.0053
      21.05 04:301.2094+0.0295
      21.05 04:201.1799+0.0068
      21.05 04:101.1731+0.0006
      21.05 04:031.1725-0.0028
      21.05 04:001.1753+0.0031
      21.05 03:501.1722+0.0275
      21.05 03:401.1447-0.029
      21.05 03:301.1737-0.0176
      21.05 03:201.1913-0.0064
      21.05 03:101.1977-0.0034
      21.05 03:001.2011+0.0151
      21.05 02:501.186-0.0061
      21.05 02:401.1921-0.0211
      21.05 02:301.2132-0.0171
      21.05 02:201.2303-0.0018
      21.05 02:101.2321+0.0028
      21.05 02:031.2293-0.0004
      21.05 02:001.2297+0.0126
      21.05 01:501.2171+0.01
      21.05 01:401.2071-0.0049
      21.05 01:301.212+0.0004
      21.05 01:201.2116+0.0084
      21.05 01:101.2032-0.0074
      21.05 01:001.2106-0.009
      21.05 00:501.2196+0.0171
      21.05 00:401.2025-0.0322
      21.05 00:301.2347-0.0111
      21.05 00:201.2458-0.006
      21.05 00:101.2518+0.0151
      21.05 00:031.2367+0.001
      21.05 00:001.2357+0.0063
      20.05 23:501.2294+0.0043
      20.05 23:401.2251-0.0141
      20.05 23:301.2392+0.0007
      20.05 23:201.2385-0.0088
      20.05 23:101.2473-0.0004
      20.05 23:001.2477-0.0349
      20.05 22:501.2826+0.0085
      20.05 22:401.2741-0.0421
      20.05 22:301.3162-0.0334
      20.05 22:201.3496+0.0035
      20.05 22:101.3461+0.0059
      20.05 22:031.3402+0.0001
      20.05 22:001.3401+0.0001
      20.05 21:501.34-0.0095
      20.05 21:401.3495+0.002
      20.05 21:301.3475+0.0011
      20.05 21:201.3464+0.0004
      20.05 21:101.346-0.0011
      20.05 21:001.3471-0.0126
      20.05 20:501.3597-0.0004
      20.05 20:401.3601+0.0025
      20.05 20:301.3576-0.0042
      20.05 20:201.3618-0.0045
      20.05 20:101.3663+0.0042
      20.05 20:031.3621+0.001
      20.05 20:001.3611-0.005
      20.05 19:501.3661-0.0113
      20.05 19:401.3774+0.0049
      20.05 19:301.3725-0.004
      20.05 19:201.3765+0.0126
      20.05 19:101.3639-0.0086
      20.05 19:001.3725-0.0036
      20.05 18:501.3761-0.0036
      20.05 18:401.3797+0.0036
      20.05 18:301.3761-0.0116
      20.05 18:201.3877-0.0108
      20.05 18:101.3985+0.0015
      20.05 18:031.397-0.0013
      20.05 18:001.3983+0.0004
      20.05 17:501.3979+0.0021
      20.05 17:401.3958+0.0044
      20.05 17:301.3914-0.0029
      20.05 17:201.3943+0.0043
      20.05 17:101.39+0.0003
      20.05 17:001.3897-0.0078
      20.05 16:501.3975+0.0014
      20.05 16:401.3961+0.001
      20.05 16:301.3951+0.0053
      20.05 16:201.3898-0.0002
      20.05 16:101.39-0.0021
      20.05 16:031.3921-
      20.05 16:001.3921
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1166
      макс: 1.5089
      за неделю:
        1.1534

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      21.05 15:301.1534-0.007
      21.05 14:501.1236-0.0003
      21.05 13:501.1705-0.0039
      21.05 12:501.2035+0.0013
      21.05 11:501.1804-0.0002
      21.05 10:501.1764-0.0016
      21.05 09:501.153+0.0079
      21.05 08:501.1539+0.0036
      21.05 07:501.1627-0.0028
      21.05 06:501.1506+0.0038
      21.05 05:501.1642-0.0235
      21.05 04:501.1861+0.0031
      21.05 03:501.1722+0.0151
      21.05 02:501.186+0.0126
      21.05 01:501.2171-0.009
      21.05 00:501.2196+0.0063
      20.05 23:501.2294-0.0349
      20.05 22:501.2826+0.0001
      20.05 21:501.34-0.0126
      20.05 20:501.3597-0.005
      20.05 19:501.3661-0.0036
      20.05 18:501.3761+0.0004
      20.05 17:501.3979-0.0078
      20.05 16:501.3975-0.0032
      20.05 15:501.3953+0.001
      20.05 14:501.3743+0.0017
      20.05 13:501.367-0.0034
      20.05 12:501.3764-0.0004
      20.05 11:501.407+0.0025
      20.05 10:501.4039+0.0147
      20.05 09:501.3941-0.0007
      20.05 08:501.3772-0.0025
      20.05 07:501.3724+0.0014
      20.05 06:501.3912-0.0009
      20.05 05:501.3968-0.0082
      20.05 04:501.4307+0.0019
      20.05 03:501.4056-0.0012
      20.05 02:501.4049+0.0006
      20.05 01:501.4037-0.0035
      20.05 00:501.4133-0.0034
      19.05 23:501.4162+0.0007
      19.05 22:501.4153+0.0002
      19.05 21:501.4132-0.0068
      19.05 20:501.4195+0.0061
      19.05 19:501.4161-0.0058
      19.05 18:501.4039+0.0057
      19.05 17:501.3948-0.011
      19.05 16:501.3895+0.0002
      19.05 15:501.3777-0.0014
      19.05 14:501.3728+0.0142
      19.05 13:501.3518+0.0005
      19.05 12:501.3613+0.0022
      19.05 11:501.365+0.0012
      19.05 10:501.3562-0.0033
      19.05 09:501.3645+0.0009
      19.05 08:501.3528-0.0006
      19.05 07:501.3453-0.0004
      19.05 06:501.3434-0.007
      19.05 05:501.3413+0.0007
      19.05 04:501.3457-0.0003
      19.05 03:501.3348+0.0034
      19.05 02:501.3211+0.002
      19.05 01:501.3178+0.0036
      19.05 00:501.3217+0.0022
      18.05 23:501.3138-0.0068
      18.05 22:501.32+0.0029
      18.05 21:501.3143-0.0007
      18.05 20:501.3116+0.0084
      18.05 19:501.3217-0.0063
      18.05 18:501.322-0.0055
      18.05 17:501.3403+0.0159
      18.05 16:501.3051+0.0124
      18.05 15:501.2818-0.0055
      18.05 14:501.2853-0.0025
      18.05 13:501.2747-0.0073
      18.05 12:501.309-0.012
      18.05 11:501.323-0.0034
      18.05 10:501.3746+0.0007
      18.05 09:501.3912+0.0021
      18.05 08:501.3908-0.0003
      18.05 07:401.3865-0.005
      18.05 06:501.3836-0.0066
      18.05 05:501.4049-0.0023
      18.05 04:501.3984-0.0071
      18.05 03:501.3919+0.0088
      18.05 02:501.3799+0.0003
      18.05 01:501.3734-0.0005
      18.05 00:501.3751-0.0037
      17.05 23:501.3795+0.0022
      17.05 22:501.3922-0.004
      17.05 21:501.4014+0.0028
      17.05 20:501.3814+0.0045
      17.05 19:501.3546-0.0047
      17.05 18:501.3533-0.0154
      17.05 17:501.3544+0.002
      17.05 16:501.3993-0.0084
      17.05 15:501.3966+0.0024
      17.05 14:501.4202+0.0005
      17.05 13:501.4114+0.0021
      17.05 12:501.4116-0.0007
      17.05 11:501.4136+0.005
      17.05 10:501.4043-0.0233
      17.05 09:501.4536+0.0044
      17.05 08:501.4565-0.0065
      17.05 07:501.4532+0.0013
      17.05 06:501.4518+0.0027
      17.05 05:501.4447-0.0018
      17.05 04:501.4444-0.0002
      17.05 03:501.4647+0.0085
      17.05 02:501.4784-0.0013
      17.05 01:501.4917+0.001
      17.05 00:501.4866-0.0008
      16.05 23:501.4877+0.0012
      16.05 22:501.4837-0.0014
      16.05 21:501.4804-0.0125
      16.05 20:501.4981+0.0026
      16.05 19:501.503-0.004
      16.05 18:501.5089+0.0209
      16.05 17:501.4937-0.0076
      16.05 16:501.4659+0.002
      16.05 15:501.4448-0.0047
      16.05 14:501.3949+0.0012
      16.05 13:501.3907-0.0004
      16.05 12:501.3963+0.0033
      16.05 11:501.3775+0.0046
      16.05 10:501.3653+0.0052
      16.05 09:501.3743+0.0012
      16.05 08:501.3689+0.0022
      16.05 07:501.3677+0.0078
      16.05 06:501.3448+0.0035
      16.05 05:501.3716+0.0047
      16.05 04:501.3548-0.0032
      16.05 03:501.3533+0.0051
      16.05 02:501.3566+0.0048
      16.05 01:501.3551+0.004
      16.05 00:501.3651+0.0054
      15.05 23:501.3403-0.003
      15.05 22:501.3653-0.0004
      15.05 21:501.3834+0.0017
      15.05 20:501.3963+0.001
      15.05 19:501.4047+0.0035
      15.05 18:501.3867+0.002
      15.05 17:501.3759+0.0305
      15.05 16:501.3716-0.0044
      15.05 15:501.3942-0.0109
      15.05 14:501.4957+0.0043
      15.05 13:501.4381-0.0173
      15.05 12:501.4482-0.0031
      15.05 11:401.455+0.0035
      15.05 10:501.4212-0.0017
      15.05 09:501.4332-0.0011
      15.05 08:501.4325+0.0008
      15.05 07:501.4199-0.0028
      15.05 06:501.4131+0.0004
      15.05 05:501.4185-0.0044
      15.05 04:501.4119+0.0037
      15.05 03:501.4257+0.0025
      15.05 02:501.4412+0.0008
      15.05 01:501.4413-0.0012
      15.05 00:501.4419-0.0017
      14.05 23:501.4463+0.0038
      14.05 22:501.4401-0.0088
      14.05 21:501.4627+0.0029
      14.05 20:501.4585-0.0029
      14.05 19:501.4462+0.0071
      14.05 18:501.4247+0.0048
      14.05 17:501.415+0.0046
      14.05 16:501.3844+0.0059
      14.05 15:501.3825
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 0.93655
      макс: 1.5089
      за месяц:
        1.1534
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      20.05.20241.3425-0.0374
      19.05.20241.3799+0.0465
      18.05.20241.3334-0.0701
      17.05.20241.4035-0.0271
      16.05.20241.4306+0.0281
      15.05.20241.4025+0.0216
      14.05.20241.3809+0.1174
      13.05.20241.2635+0.0736
      12.05.20241.1899+0.0169
      11.05.20241.173+0.0372
      10.05.20241.1358-0.0031
      09.05.20241.1389+0.0295
      08.05.20241.1094+0.0137
      07.05.20241.0957-0.0354
      06.05.20241.1311-0.1079
      05.05.20241.239+0.0467
      04.05.20241.1923-0.0207
      03.05.20241.213-0.0364
      02.05.20241.2494-0.0099
      01.05.20241.2593+0.0722
      30.04.20241.1871+0.0014
      29.04.20241.1857+0.0224
      28.04.20241.1633-0.0581
      27.04.20241.2214+0.035
      26.04.20241.1864+0.0325
      25.04.20241.1539+0.0725
      24.04.20241.0814+0.0704
      23.04.20241.011+0.06668
      22.04.20240.94432+0.00777
      21.04.20240.93655-0.04073
      20.04.20240.97728
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев. Таблица изменений курса tether : показать
      ДатаКурс+/-
      20.05.20241.3425-0.0374
      19.05.20241.3799+0.0465
      18.05.20241.3334-0.0701
      17.05.20241.4035-0.0271
      16.05.20241.4306+0.0281
      15.05.20241.4025+0.0216
      14.05.20241.3809+0.1174
      13.05.20241.2635+0.0736
      12.05.20241.1899+0.0169
      11.05.20241.173+0.0372
      10.05.20241.1358-0.0031
      09.05.20241.1389+0.0295
      08.05.20241.1094+0.0137
      07.05.20241.0957-0.0354
      06.05.20241.1311-0.1079
      05.05.20241.239+0.0467
      04.05.20241.1923-0.0207
      03.05.20241.213-0.0364
      02.05.20241.2494-0.0099
      01.05.20241.2593+0.0722
      30.04.20241.1871+0.0014
      29.04.20241.1857+0.0224
      28.04.20241.1633-0.0581
      27.04.20241.2214+0.035
      26.04.20241.1864+0.0325
      25.04.20241.1539+0.0725
      24.04.20241.0814+0.0704
      23.04.20241.011+0.06668
      22.04.20240.94432+0.00777
      21.04.20240.93655-0.04073
      20.04.20240.97728-0.06372
      19.04.20241.041-0.0678
      18.04.20241.1088+0.0806
      17.04.20241.0282+0.0207
      16.04.20241.0075+0.12098
      15.04.20240.88652-0.01018
      14.04.20240.8967+0.0516
      13.04.20240.8451+0.1025
      12.04.20240.7426+0.04525
      11.04.20240.69735-0.02154
      10.04.20240.71889-0.06337
      09.04.20240.78226-0.04009
      08.04.20240.82235-0.02294
      07.04.20240.84529-0.07846
      06.04.20240.92375-0.11395
      05.04.20241.0377+0.06811
      04.04.20240.96959-0.04831
      03.04.20241.0179-0.3408
      02.04.20241.3587+1.3587
      01.04.20240+1.3587
      31.03.20240+1.3587
      30.03.20240+1.3587
      29.03.20240+1.3587
      28.03.20240+1.3587
      27.03.20240+1.3587
      26.03.20240+1.3587
      25.03.20240+1.3587
      24.03.20240+1.3587
      23.03.20240+1.3587
      22.03.20240+1.3587
      21.03.20240+1.3587
      20.03.20240+1.3587
      19.03.20240+1.3587
      18.03.20240+1.3587
      17.03.20240+1.3587
      16.03.20240+1.3587
      15.03.20240+1.3587
      14.03.20240+1.3587
      13.03.20240+1.3587
      12.03.20240+1.3587
      11.03.20240+1.3587
      10.03.20240+1.3587
      09.03.20240+1.3587
      08.03.20240+1.3587
      07.03.20240+1.3587
      06.03.20240+1.3587
      05.03.20240+1.3587
      04.03.20240+1.3587
      03.03.20240+1.3587
      02.03.20240+1.3587
      01.03.20240+1.3587
      29.02.20240+1.3587
      28.02.20240+1.3587
      27.02.20240+1.3587
      26.02.20240+1.3587
      25.02.20240+1.3587
      24.02.20240+1.3587
      23.02.20240+1.3587
      22.02.20240+1.3587
      21.02.20240+1.3587
      20.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.